EAGLECOIN Historical Data

EGL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000654
+0.00%
$ -- $ 42,315
Today, at 9 AM $ 0.0000622
+10.38%
$ -- $ 40,774
Today, at 8 AM $ 0.0000564
+7.06%
$ -- $ 39,280
Today, at 6 AM $ 0.0000526
+0.00%
$ -- $ 38,837
Today, at 5 AM $ 0.0000526
-2.27%
$ -- $ 38,843
Today, at 4 AM $ 0.0000538
-1.16%
$ -- $ 38,543
Today, at 3 AM $ 0.0000544
+0.76%
$ -- $ 38,633
Today, at 1 AM $ 0.0000539
-0.67%
$ -- $ 38,800
Today, at 12 AM $ 0.0000542
+0.00%
$ -- $ 38,919
Yesterday, at 10 PM $ 0.0000544
-0.69%
$ -- $ 38,689
Yesterday, at 9 PM $ 0.0000571
+0.00%
$ -- $ 38,742
Yesterday, at 8 PM $ 0.0000569
+4.01%
$ -- $ 38,776
Yesterday, at 7 PM $ 0.0000543
-11.44%
$ -- $ 38,541
Yesterday, at 6 PM $ 0.0000607
+6.70%
$ -- $ 34,818
Yesterday, at 5 PM $ 0.0000542
-6.49%
$ -- $ 25,171
Download