EAGLECOIN Historical Data

EGL
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000645
+1.63%
$ -- $ 28,058
11:50 AM $ 0.0000613
+0.00%
$ -- $ 28,014
11:27 AM $ 0.0000641
+0.00%
$ -- $ 41,381
10:55 AM $ 0.0000641
+0.00%
$ -- $ 42,511
10:41 AM $ 0.0000645
+0.00%
$ -- $ 42,481
10:32 AM $ 0.0000643
+0.00%
$ -- $ 42,519
10:22 AM $ 0.0000654
+0.00%
$ -- $ 42,315
10:17 AM $ 0.0000656
+0.00%
$ -- $ 42,297
10:08 AM $ 0.0000603
+0.00%
$ -- $ 41,050
10:06 AM $ 0.0000614
+0.00%
$ -- $ 40,967
10:00 AM $ 0.0000621
-1.36%
$ -- $ 40,870
9:53 AM $ 0.0000622
+0.00%
$ -- $ 40,774
9:50 AM $ 0.0000622
-4.17%
$ -- $ 40,523
9:48 AM $ 0.0000665
+0.00%
$ -- $ 40,398
9:46 AM $ 0.0000645
+0.00%
$ -- $ 40,250
9:45 AM $ 0.0000642
+0.00%
$ -- $ 40,241
9:42 AM $ 0.0000639
+0.00%
$ -- $ 40,231
9:36 AM $ 0.0000633
+0.00%
$ -- $ 40,174
9:32 AM $ 0.0000637
+0.00%
$ -- $ 39,449
9:31 AM $ 0.0000643
+10.59%
$ -- $ 39,449
9:23 AM $ 0.0000582
+0.00%
$ -- $ 39,294
9:20 AM $ 0.0000564
+0.00%
$ -- $ 39,116
8:55 AM $ 0.0000564
+0.00%
$ -- $ 39,280
8:51 AM $ 0.0000564
+0.00%
$ -- $ 39,243
8:41 AM $ 0.0000559
+0.00%
$ -- $ 39,188
8:34 AM $ 0.0000539
+0.00%
$ -- $ 39,015
8:30 AM $ 0.0000539
+0.00%
$ -- $ 39,063
8:22 AM $ 0.0000527
+0.00%
$ -- $ 38,847
6:27 AM $ 0.0000526
+0.00%
$ -- $ 38,837
5:55 AM $ 0.0000526
+0.00%
$ -- $ 38,843
5:44 AM $ 0.0000529
+0.00%
$ -- $ 38,754
5:21 AM $ 0.0000529
+0.00%
$ -- $ 38,662
5:20 AM $ 0.0000526
+0.00%
$ -- $ 38,647
5:16 AM $ 0.0000531
+0.00%
$ -- $ 38,594
5:15 AM $ 0.0000531
-0.09%
$ -- $ 38,607
5:13 AM $ 0.0000532
+0.00%
$ -- $ 38,636
5:12 AM $ 0.0000532
+0.00%
$ -- $ 38,636
5:10 AM $ 0.0000531
+0.00%
$ -- $ 38,627
5:05 AM $ 0.000053
+0.00%
$ -- $ 38,664
5:03 AM $ 0.0000538
+0.00%
$ -- $ 38,549
4:57 AM $ 0.0000538
-0.05%
$ -- $ 38,543
4:55 AM $ 0.0000538
+0.00%
$ -- $ 38,562
4:50 AM $ 0.0000538
+0.00%
$ -- $ 38,573
4:46 AM $ 0.0000538
+0.01%
$ -- $ 38,543
4:43 AM $ 0.0000534
+0.00%
$ -- $ 38,542
4:39 AM $ 0.0000535
+0.00%
$ -- $ 38,518
4:34 AM $ 0.0000536
+0.00%
$ -- $ 38,567
4:32 AM $ 0.0000536
+0.00%
$ -- $ 38,611
4:30 AM $ 0.0000537
+0.00%
$ -- $ 38,592
4:28 AM $ 0.0000537
-0.09%
$ -- $ 38,651
Download