SquidGameToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₆602
-11.36%
$ -- $ 3
Mar 3 $ 0.0₆6
+0.00%
$ -- $ 52
Feb 24 $ 0.0₆639
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅103
+0.00%
$ -- $ 75
Feb 3 $ 0.0₆546
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0₅218
+0.00%
$ -- $ 16
Jan 20 $ 0.0₆683
+0.13%
$ -- $ 1,087
Jan 13 $ 0.0₆705
+1.67%
$ 67,191 $ 1
Jan 6 $ 0.0₆71
-3.32%
$ -- $ 4,791
Dec 30 $ 0.0₆774
-11.37%
$ 72,398 $ 2,009
Dec 23 $ 0.0₆895
+9.63%
$ 84,980 $ 1,917
Dec 16 $ 0.0₆83
-9.83%
$ 77,704 $ 1,030
Dec 9 $ 0.0₆858
-2.62%
$ 89,168 $ 4,737
Dec 2 $ 0.0₆835
+4.10%
$ 84,469 $ 1,679
Nov 14 $ 0.0₅252
+0.30%
$ 245,215 $ 11,372
Download