SquidGameToken Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₆602
-11.36%
$ -- $ 3
Mar 8, 2025 $ 0.0₆6
+0.00%
$ 58,197 $ 52
Feb 26, 2025 $ 0.0₆639
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₅103
+0.00%
$ -- $ 75
Feb 8, 2025 $ 0.0₆546
+0.00%
$ -- $ 0.1
Feb 1, 2025 $ 0.0₅218
+0.00%
$ -- $ 16
Jan 25, 2025 $ 0.0₆683
-2.21%
$ -- $ 245
Jan 24, 2025 $ 0.0₆698
+1.58%
$ 67,693 $ 525
Jan 23, 2025 $ 0.0₆693
+1.86%
$ 67,198 $ 159
Jan 20, 2025 $ 0.0₆688
+0.76%
$ -- $ 158
Jan 19, 2025 $ 0.0₆693
-0.81%
$ 67,191 $ 159
Jan 18, 2025 $ 0.0₆705
+1.67%
$ 68,378 $ 1
Jan 11, 2025 $ 0.0₆71
+1.68%
$ -- $ 991
Jan 10, 2025 $ 0.0₆712
+0.41%
$ 69,051 $ 1,004
Jan 9, 2025 $ 0.0₆712
-2.08%
$ 69,086 $ 1,268
Jan 8, 2025 $ 0.0₆741
+1.18%
$ -- $ 15
Jan 7, 2025 $ 0.0₆734
-1.49%
$ 71,225 $ 173
Jan 6, 2025 $ 0.0₆741
+0.86%
$ -- $ 1,341
Jan 5, 2025 $ 0.0₆746
-2.46%
$ 72,398 $ 1,485
Jan 4, 2025 $ 0.0₆774
-5.62%
$ 75,067 $ 2
Jan 3, 2025 $ 0.0₆824
+2.88%
$ 79,969 $ 1,882
Dec 31, 2024 $ 0.0₆881
+0.06%
$ -- $ 63
Dec 30, 2024 $ 0.0₆867
-0.70%
$ 84,100 $ 62
Dec 29, 2024 $ 0.0₆876
-3.59%
$ 84,980 $ 36
Dec 28, 2024 $ 0.0₆895
-0.61%
$ 86,811 $ 10
Dec 27, 2024 $ 0.0₆884
-0.97%
$ 85,781 $ 665
Dec 26, 2024 $ 0.0₆916
+0.42%
$ 88,842 $ 40
Dec 25, 2024 $ 0.0₆928
-1.24%
$ 90,024 $ 206
Dec 24, 2024 $ 0.0₆905
+0.65%
$ 87,763 $ 992
Dec 23, 2024 $ 0.0₆862
+5.55%
$ -- $ 4
Dec 22, 2024 $ 0.0₆801
-3.03%
$ 77,704 $ 4
Dec 21, 2024 $ 0.0₆83
-1.49%
$ 80,498 $ 23
Dec 20, 2024 $ 0.0₆832
-1.93%
$ 80,751 $ 53
Dec 19, 2024 $ 0.0₆849
-3.30%
$ 82,385 $ 57
Dec 18, 2024 $ 0.0₆879
-3.98%
$ 85,309 $ 137
Dec 17, 2024 $ 0.0₆919
-0.19%
$ 89,149 $ 91
Dec 16, 2024 $ 0.0₆928
+0.84%
$ 90,031 $ 667
Dec 15, 2024 $ 0.0₆919
+3.80%
$ 89,168 $ 2,294
Dec 14, 2024 $ 0.0₆858
-3.41%
$ 83,241 $ 2
Dec 13, 2024 $ 0.0₆885
-1.04%
$ 85,886 $ 6
Dec 11, 2024 $ 0.0₆849
+4.31%
$ -- $ 382
Dec 10, 2024 $ 0.0₆811
-0.45%
$ 78,669 $ 364
Dec 9, 2024 $ 0.0₆844
-4.24%
$ -- $ 3,983
Dec 8, 2024 $ 0.0₆871
+3.93%
$ 84,469 $ 4,110
Dec 7, 2024 $ 0.0₆835
+3.80%
$ 81,002 $ 1,051
Dec 6, 2024 $ 0.0₆806
+2.01%
$ 78,223 $ 1
Dec 5, 2024 $ 0.0₆795
-6.56%
$ 77,135 $ 52
Dec 3, 2024 $ 0.0₆839
+4.61%
$ -- $ 576
Nov 20, 2022 $ 0.0₅253
+0.18%
$ 245,215 $ 11,420
Nov 19, 2022 $ 0.0₅252
+0.30%
$ 244,915 $ 11,372
Download