FUX Historical Data

FUX
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₅461
-1.40%
$-- $78
Nov 3, 2025 $0.0₅542
+0.00%
$-- $2
Nov 2, 2025 $0.0₅571
+0.00%
$-- $34,969
Nov 1, 2025 $0.0₅571
+0.00%
$-- $235,130
Oct 31, 2025 $0.0₅568
-10.09%
$1,642 $34,784
Oct 30, 2025 $0.0000596
+18.60%
$42,779 $312,615
Oct 29, 2025 $0.0000516
-8.44%
$-- $254,833
Oct 28, 2025 $0.0000565
+21.37%
$-- $218,990
Download