COLO Historical Data

COLO
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0604
+0.01%
$ -- $ 52
Mar 5, 4 PM $ 0.0603
+0.00%
$ -- $ 29
Mar 5, 3 PM $ 0.0603
+0.02%
$ -- $ 23
Mar 5, 6 AM $ 0.0602
+0.00%
$ -- $ 966
Mar 5, 5 AM $ 0.0601
+0.36%
$ -- $ 895
Mar 5, 3 AM $ 0.0598
+0.98%
$ -- $ 699
Mar 5, 2 AM $ 0.0592
+0.22%
$ -- $ 148,814
Mar 5, 1 AM $ 0.059
+0.42%
$ -- $ 148,722
Mar 4, 11 PM $ 0.0588
+0.68%
$ -- $ 148,553
Download