Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.67
+0.00%
$ 601,222 $ 21
Today, at 4 AM $ 1.67
+0.00%
$ 601,222 $ 21
Today, at 3 AM $ 1.67
+0.00%
$ 601,222 $ 21
Today, at 2 AM $ 1.67
+0.00%
$ 601,222 $ 21
Today, at 1 AM $ 1.67
+0.00%
$ 601,222 $ 21
Today, at 12 AM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 11 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 10 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 9 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 8 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 7 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 6 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 5 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 4 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 3 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 2 PM $ 1.67
+0.00%
$ 601,222 $ 21
Yesterday, at 8 AM $ 1.75
+0.00%
$ 627,930 $ 28
Jun 26, 3 PM $ 1.64
+0.00%
$ 588,118 $ 49
Jun 26, 7 AM $ 1.41
+0.00%
$ 505,198 $ 43
Jun 25, 7 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 6 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 5 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 4 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 3 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 2 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 1 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 12 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 11 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 10 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 9 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 8 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 7 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 6 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 5 AM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 4 AM $ 1.68
+0.00%
$ 604,978 $ 169
Jun 25, 3 AM $ 1.68
+0.00%
$ 604,978 $ 169
Jun 25, 2 AM $ 1.68
+0.00%
$ 604,978 $ 169
Jun 25, 1 AM $ 1.68
+0.00%
$ 604,978 $ 169
Jun 25, 12 AM $ 1.71
+0.00%
$ 613,913 $ 169
Jun 24, 11 PM $ 1.71
+1.48%
$ 613,913 $ 169
Jun 24, 10 PM $ 1.68
-1.18%
$ 604,978 $ 168
Jun 24, 9 PM $ 1.7
+1.20%
$ 612,214 $ 168
Jun 24, 8 PM $ 1.68
+0.00%
$ 604,978 $ 164
Jun 24, 7 PM $ 1.7
+0.00%
$ 610,946 $ 124
Jun 24, 2 PM $ 1.7
-1.58%
$ 611,638 $ 13
Jun 22, 1 PM $ 2.01
+0.00%
$ 722,737 $ 10
Jun 20, 5 PM $ 1.6
+0.00%
$ -- $ 65
Jun 20, 6 AM $ 1.73
+0.00%
$ 621,360 $ 10
Jun 19, 12 AM $ 1.68
+0.00%
$ 603,638 $ 9
Jun 18, 11 PM $ 1.68
+0.00%
$ 603,638 $ 9
Download