Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.4
-9.83%
$ -- $ 745
Apr 2026 $ 0.00019
-99.99%
$ 534,496 $ 4,144
Mar 2026 $ 2.13
+66.36%
$ -- $ 2,032
Feb 2026 $ 1.44
+35.35%
$ 518,162 $ 2,269
Jan 2026 $ 1.19
+19.87%
$ 396,672 $ 6,276
Dec 2025 $ 1.05
-22.46%
$ 390,772 $ 43,215
Nov 2025 $ 1.44
-27.04%
$ 557,153 $ 1.11 million
Oct 2025 $ 1.91
+19.30%
$ 150,375 $ 616,717
Sep 2025 $ 1.65
-18.76%
$ 140,707 $ 12,994
Aug 2025 $ 1.59
-15.29%
$ -- $ 103
Download