Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.6
+29.03%
$ -- $ 74
Jun 8 $ 0.944
-39.19%
$ 558,447 $ 237
Jun 1 $ 1.71
+19.52%
$ -- $ 67
May 25 $ 1.4
-22.58%
$ -- $ 149
May 18 $ 1.85
+17.68%
$ 651,179 $ 214
May 11 $ 1.75
-9.13%
$ -- $ 114
May 4 $ 1.8
+10.23%
$ 689,948 $ 136
Apr 27 $ 0.731
-57.85%
$ 667,976 $ 37
Apr 20 $ 1.78
-0.94%
$ 623,277 $ 730
Apr 13 $ 1.91
+16.09%
$ 645,189 $ 227
Apr 6 $ 1.86
+29.47%
$ -- $ 181
Mar 30 $ 1.37
-35.46%
$ -- $ 2,264
Mar 23 $ 1.52
-2.59%
$ -- $ 285
Mar 16 $ 1.7
+13.81%
$ -- $ 249
Mar 9 $ 1.72
-99.63%
$ -- $ 498
Mar 2 $ 1.74
+8.21%
$ 164.56 million $ 389
Feb 23 $ 1.6
-96.19%
$ 574,816 $ 1,009
Feb 16 $ 1.39
+10.88%
$ 535,600 $ 277
Feb 9 $ 1.35
+28.58%
$ 451,626 $ 523
Feb 2 $ 1.11
+8.19%
$ 381,361 $ 514
Jan 26 $ 1.1
+1.32%
$ 388,493 $ 190
Jan 19 $ 1.04
-16.67%
$ 324,900 $ 932
Jan 12 $ 1.17
-4.52%
$ 370,312 $ 1,361
Jan 5 $ 16.93
+1,436.33%
$ 404,876 $ 1,018
Dec 29 $ 1.1
+2.92%
$ 4.59 million $ 7,280
Dec 22 $ 1.1
-3.28%
$ 399,167 $ 6,188
Dec 15 $ 1.08
+4.96%
$ 399,236 $ 9,592
Dec 8 $ 0.997
-6.89%
$ 381,614 $ 8,203
Dec 1 $ 1.16
-14.51%
$ 411,352 $ 9,875
Nov 24 $ 1.44
+6.85%
$ 557,153 $ 15,963
Nov 17 $ 1.37
-20.89%
$ 111,138 $ 16,771
Nov 10 $ 15.72
+740.75%
$ -- $ 206,898
Nov 3 $ 1.73
-16.79%
$ 144,149 $ 568,737
Oct 27 $ 2.03
-1.79%
$ 156,954 $ 451,386
Oct 20 $ 1.97
+3.61%
$ 156,691 $ 275,565
Oct 13 $ 7.68
-0.35%
$ 145,105 $ 74
Oct 6 $ 1.8
+5.09%
$ -- $ 2,157
Sep 29 $ 1.72
-1.60%
$ 127,686 $ 8,145
Sep 22 $ 1.63
-11.35%
$ 159,215 $ 7,271
Sep 15 $ 1.7
-16.74%
$ 242,703 $ 2,371
Aug 25 $ 1.59
-21.81%
$ -- $ 32
Aug 18 $ 1.82
-3.32%
$ 274,101 $ 60
Download