Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 1.08
-0.82%
$ 386,977 $ 31
Feb 7, 2 AM $ 0.997
+0.00%
$ 358,094 $ 133
Feb 7, 1 AM $ 1.11
+0.00%
$ 399,335 $ 118
Feb 7, 12 AM $ 1.12
+0.00%
$ 402,188 $ 119
Feb 6, 8 PM $ 1.16
+0.00%
$ 418,250 $ 115
Feb 6, 7 PM $ 1.16
+0.00%
$ 418,132 $ 114
Feb 6, 6 PM $ 1.17
-0.12%
$ 419,627 $ 114
Feb 6, 4 PM $ 1.17
+1.68%
$ 419,390 $ 111
Feb 6, 12 PM $ 1.12
-0.50%
$ 400,992 $ 104
Feb 6, 11 AM $ 1.12
+9.78%
$ 403,196 $ 104
Feb 6, 10 AM $ 1.04
-0.34%
$ 373,022 $ 92
Feb 6, 9 AM $ 1.03
-0.40%
$ 370,538 $ 90
Feb 6, 8 AM $ 1.04
-1.36%
$ 374,004 $ 86
Feb 6, 7 AM $ 0.957
-12.28%
$ 343,682 $ 74
Feb 6, 6 AM $ 1.06
+0.00%
$ 382,087 $ 16
Feb 6, 4 AM $ 0.954
-0.21%
$ 342,896 $ 6
Feb 6, 3 AM $ 0.955
+0.00%
$ 343,155 $ 5
Feb 6, 1 AM $ 0.954
+0.00%
$ 342,661 $ 40
Feb 5, 11 PM $ 0.938
+0.00%
$ 337,021 $ 39
Feb 5, 10 PM $ 0.973
+0.00%
$ 349,673 $ 36
Feb 5, 9 PM $ 1
+0.00%
$ -- $ 36
Feb 5, 7 PM $ 1.03
+0.02%
$ 370,290 $ 36
Feb 5, 6 PM $ 1.06
+0.00%
$ 379,039 $ 35
Feb 5, 5 PM $ 1.06
+5.59%
$ 381,498 $ 36
Feb 5, 2 PM $ 1.06
+0.28%
$ 379,956 $ 22
Feb 5, 1 PM $ 1.05
+0.00%
$ 378,273 $ 22
Feb 5, 12 PM $ 1.07
+0.00%
$ 383,583 $ 22
Feb 5, 11 AM $ 1.07
-0.15%
$ 385,177 $ 22
Feb 5, 9 AM $ 1.1
+0.00%
$ 393,835 $ 21
Feb 5, 6 AM $ 1.09
-1.09%
$ 392,838 $ 20
Feb 5, 4 AM $ 1.09
+6.13%
$ 390,433 $ 19
Feb 5, 1 AM $ 1.05
+0.00%
$ 376,838 $ 64
Feb 5, 12 AM $ 1.15
+0.00%
$ 414,336 $ 52
Feb 4, 7 PM $ 1.16
+0.61%
$ 417,670 $ 52
Feb 4, 6 PM $ 1.14
+0.00%
$ 410,778 $ 52
Feb 4, 5 PM $ 1.15
-1.98%
$ 412,739 $ 51
Feb 4, 4 PM $ 1.18
-1.31%
$ 424,086 $ 48
Feb 4, 3 PM $ 1.22
+0.00%
$ 439,024 $ 49
Feb 4, 12 PM $ 1.32
+0.00%
$ 475,734 $ 43
Feb 4, 10 AM $ 1.34
+0.00%
$ 480,353 $ 43
Feb 4, 9 AM $ 1.37
-0.95%
$ 493,743 $ 40
Feb 4, 8 AM $ 1.4
+0.00%
$ 503,644 $ 38
Feb 4, 12 AM $ 1.23
+0.45%
$ 440,613 $ 148
Feb 3, 11 PM $ 1.23
+0.00%
$ 443,163 $ 95
Feb 3, 10 PM $ 1.18
-1.65%
$ 422,916 $ 95
Feb 3, 7 PM $ 1.1
+0.00%
$ 396,154 $ 23
Feb 3, 6 PM $ 1.14
-1.18%
$ 409,126 $ 22
Feb 3, 5 PM $ 1.16
+0.00%
$ 417,347 $ 17
Feb 3, 4 PM $ 1.16
+0.00%
$ 417,390 $ 16
Feb 3, 1 PM $ 1.21
+0.00%
$ 433,169 $ 16