Morpho Token Historical Data

MORPHO Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 1 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 12 PM $ 1.82
+0.00%
$ 652,459 $ 38
May 14, 6 AM $ 1.65
+0.00%
$ 591,899 $ 80
May 13, 12 PM $ 1.85
+0.00%
$ 664,438 $ 86
May 13, 11 AM $ 1.85
+0.00%
$ 664,438 $ 142
May 13, 10 AM $ 1.85
-0.01%
$ 664,438 $ 142
May 13, 9 AM $ 1.85
-0.24%
$ 664,479 $ 184
May 13, 8 AM $ 1.85
+0.00%
$ 664,438 $ 167
May 13, 7 AM $ 1.85
+0.00%
$ 664,438 $ 145
May 13, 6 AM $ 1.82
+0.00%
$ 653,625 $ 145
May 13, 5 AM $ 1.82
-1.63%
$ 653,625 $ 145
May 13, 4 AM $ 1.85
+0.00%
$ 664,438 $ 143
May 13, 3 AM $ 1.83
+0.00%
$ 657,934 $ 143
May 13, 2 AM $ 1.85
+0.00%
$ 664,438 $ 143
May 13, 1 AM $ 1.85
+0.68%
$ 664,438 $ 140
May 13, 12 AM $ 1.84
-0.67%
$ 659,964 $ 140
May 12, 11 PM $ 1.85
+0.00%
$ 664,438 $ 181
May 12, 10 PM $ 1.85
+0.00%
$ 664,438 $ 181
May 12, 9 PM $ 1.85
+0.00%
$ 664,438 $ 181
May 12, 8 PM $ 1.85
+0.00%
$ 664,438 $ 181
May 12, 7 PM $ 1.85
+1.20%
$ 664,438 $ 181
May 12, 6 PM $ 1.83
-0.18%
$ 656,584 $ 181
May 12, 5 PM $ 1.83
+0.00%
$ 657,753 $ 180
May 12, 4 PM $ 1.83
-1.01%
$ 657,753 $ 180
May 12, 3 PM $ 1.85
+0.00%
$ 664,438 $ 180
May 12, 2 PM $ 1.85
+0.00%
$ 664,438 $ 180
May 12, 1 PM $ 1.85
+0.61%
$ 664,438 $ 182
May 12, 12 PM $ 1.84
+0.04%
$ 660,415 $ 182
May 12, 11 AM $ 1.84
+0.97%
$ 660,142 $ 125
May 12, 10 AM $ 1.82
-1.85%
$ 653,769 $ 82
May 12, 9 AM $ 1.85
+0.90%
$ 666,085 $ 47
May 12, 8 AM $ 1.84
-1.06%
$ 659,808 $ 47
May 12, 7 AM $ 1.86
+0.00%
$ 666,864 $ 40
May 12, 6 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 12, 5 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 12, 4 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 12, 3 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 12, 2 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 12, 1 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 12, 12 AM $ 1.86
+0.00%
$ 666,864 $ 41
May 11, 11 PM $ 1.86
-2.78%
$ 666,864 $ 3
May 11, 10 PM $ 1.91
+0.00%
$ 685,946 $ 32
May 11, 9 PM $ 1.91
+0.00%
$ 685,946 $ 32
May 11, 8 PM $ 1.91
+0.00%
$ 685,946 $ 43
May 11, 7 PM $ 1.91
+0.00%
$ 685,946 $ 43
May 11, 6 PM $ 1.91
+0.00%
$ 685,946 $ 43
May 11, 5 PM $ 1.91
+0.00%
$ 685,946 $ 43
May 11, 4 PM $ 1.91
+0.00%
$ 685,946 $ 43
May 11, 3 PM $ 1.91
-0.03%
$ 685,946 $ 43