Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 3, 1 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 3, 12 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 2, 11 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 2, 10 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 2, 9 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 2, 8 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Feb 2, 2 PM $ 1.13
+0.00%
$ 406,791 $ 184
Feb 2, 1 PM $ 1.13
+0.00%
$ 407,030 $ 184
Feb 2, 11 AM $ 1.14
+1.59%
$ 407,989 $ 184
Feb 2, 10 AM $ 1.12
+0.00%
$ 402,438 $ 131
Feb 2, 5 AM $ 1.1
+6.42%
$ 395,610 $ 128
Feb 2, 4 AM $ 1.03
+1.82%
$ 369,717 $ 52
Feb 2, 3 AM $ 1.03
-0.53%
$ 368,290 $ 2
Feb 1, 11 PM $ 1.08
+0.00%
$ 388,493 $ 173
Feb 1, 10 PM $ 1.01
+0.00%
$ 362,463 $ 117
Feb 1, 9 PM $ 1.01
-0.44%
$ 362,670 $ 116
Feb 1, 2 PM $ 1.1
+0.00%
$ 396,377 $ 92
Feb 1, 11 AM $ 1.08
+7.19%
$ 388,851 $ 77
Feb 1, 6 AM $ 1.01
+0.00%
$ 364,461 $ 6
Feb 1, 5 AM $ 1.02
-4.29%
$ 366,393 $ 5
Jan 31, 11 PM $ 1.1
+1.38%
$ 396,672 $ 100
Jan 31, 10 PM $ 1.09
+0.00%
$ 391,324 $ 97
Jan 31, 8 PM $ 1.08
+0.00%
$ 388,121 $ 97
Jan 31, 7 PM $ 1.08
+0.00%
$ 387,026 $ 94
Jan 31, 6 PM $ 1.08
-4.78%
$ 389,209 $ 93
Jan 31, 5 PM $ 1.06
+0.00%
$ 380,054 $ 72
Jan 31, 2 PM $ 1.17
-0.07%
$ 418,881 $ 76
Jan 31, 1 PM $ 1.18
-0.60%
$ 422,959 $ 78
Jan 31, 12 PM $ 1.19
+2.02%
$ 425,822 $ 74
Jan 31, 11 AM $ 1.17
-0.42%
$ 420,934 $ 70
Jan 31, 10 AM $ 1.2
-0.31%
$ 431,429 $ 68
Jan 31, 6 AM $ 1.2
-0.05%
$ 431,554 $ 69
Jan 31, 5 AM $ 1.2
+0.00%
$ 430,220 $ 66
Jan 30, 5 AM $ 1.19
-0.40%
$ 426,245 $ 29
Jan 30, 4 AM $ 1.18
+0.00%
$ 424,141 $ 29
Jan 30, 3 AM $ 1.19
-0.41%
$ 427,594 $ 28
Jan 30, 2 AM $ 1.19
+0.00%
$ 426,182 $ 114
Jan 29, 4 AM $ 1.07
+0.00%
$ 384,869 $ 10
Jan 29, 3 AM $ 1.07
-0.39%
$ 386,003 $ 10
Jan 29, 1 AM $ 1.11
+0.00%
$ 399,588 $ 58
Jan 29, 12 AM $ 1.12
-2.14%
$ 402,200 $ 58
Jan 28, 9 PM $ 1.18
+0.00%
$ 422,873 $ 51
Jan 28, 7 PM $ 1.19
+0.00%
$ 426,475 $ 50
Jan 28, 4 PM $ 1.19
+0.00%
$ 428,191 $ 49
Jan 28, 3 PM $ 1.19
-0.96%
$ 428,150 $ 49
Jan 28, 2 PM $ 1.12
+3.79%
$ 402,086 $ 35
Jan 28, 1 PM $ 1.15
+0.00%
$ 414,431 $ 16
Jan 28, 5 AM $ 1.09
+0.00%
$ 392,986 $ 1
Jan 27, 9 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001