Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.91
+0.00%
$ 686,176 $ 42
May 11, 1 PM $ 1.92
+0.00%
$ 688,153 $ 66
May 11, 12 PM $ 1.92
+0.00%
$ 688,153 $ 190
May 11, 11 AM $ 1.92
+0.00%
$ 688,153 $ 313
May 11, 10 AM $ 1.92
+0.00%
$ 688,153 $ 313
May 11, 9 AM $ 1.92
+0.00%
$ 688,153 $ 369
May 11, 8 AM $ 1.92
+0.00%
$ 688,153 $ 369
May 11, 7 AM $ 1.92
-0.26%
$ 688,153 $ 369
May 11, 6 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 11, 5 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 11, 4 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 11, 3 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 11, 2 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 11, 1 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 11, 12 AM $ 1.92
+0.00%
$ 689,948 $ 368
May 10, 11 PM $ 1.92
+0.00%
$ 689,948 $ 368
May 10, 10 PM $ 1.92
+0.00%
$ 689,948 $ 368
May 10, 9 PM $ 1.92
-4.56%
$ 689,948 $ 339
May 10, 8 PM $ 2.01
-1.74%
$ 722,918 $ 339
May 10, 7 PM $ 2.05
+0.00%
$ 735,716 $ 328
May 10, 6 PM $ 2.05
+0.00%
$ 735,716 $ 328
May 10, 5 PM $ 2.05
+0.00%
$ 735,716 $ 328
May 10, 11 AM $ 1.76
+1.76%
$ 630,636 $ 133
May 10, 10 AM $ 1.73
+1.32%
$ 619,758 $ 133
May 10, 3 AM $ 1.65
+0.00%
$ 592,915 $ 18
May 10, 2 AM $ 1.79
+0.00%
$ 642,141 $ 6
May 9, 1 PM $ 1.8
+0.00%
$ 648,130 $ 54
May 9, 12 PM $ 1.8
+0.00%
$ 648,130 $ 54
May 9, 11 AM $ 1.8
+0.00%
$ 648,130 $ 54
May 9, 10 AM $ 1.8
+0.00%
$ 648,130 $ 54
May 9, 9 AM $ 1.8
+0.38%
$ 648,130 $ 54
May 9, 8 AM $ 1.8
-0.38%
$ 645,669 $ 54
May 9, 7 AM $ 1.8
+0.61%
$ 648,130 $ 105
May 9, 6 AM $ 1.79
-0.02%
$ 644,229 $ 156
May 9, 5 AM $ 1.79
-0.59%
$ 644,332 $ 160
May 9, 4 AM $ 1.8
+0.00%
$ 648,130 $ 163
May 9, 3 AM $ 1.8
+0.56%
$ 648,130 $ 163
May 9, 2 AM $ 1.79
-0.56%
$ 644,506 $ 163
May 9, 1 AM $ 1.8
+0.00%
$ 648,130 $ 168
May 9, 12 AM $ 1.8
+0.00%
$ 648,130 $ 168
May 8, 11 PM $ 1.8
+0.00%
$ 648,130 $ 168
May 8, 10 PM $ 1.8
+0.00%
$ 648,130 $ 168
May 8, 9 PM $ 1.79
+0.00%
$ 644,245 $ 168
May 8, 8 PM $ 1.79
-0.60%
$ 644,245 $ 168
May 8, 7 PM $ 1.8
+0.58%
$ 648,130 $ 167
May 8, 6 PM $ 1.79
+0.00%
$ 644,366 $ 167
May 8, 5 PM $ 1.79
+0.24%
$ 644,366 $ 167
May 8, 4 PM $ 1.79
-0.82%
$ 642,809 $ 166
May 8, 3 PM $ 1.8
+0.00%
$ 648,130 $ 101
May 8, 2 PM $ 1.8
+0.00%
$ 648,130 $ 189