Morpho Token Historical Data

MORPHO Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.66
+0.52%
$ 597,672 $ 248
May 23, 12 AM $ 1.65
-0.50%
$ 594,566 $ 246
May 22, 11 PM $ 1.66
+0.00%
$ 597,570 $ 245
May 22, 10 PM $ 1.66
+0.00%
$ 595,644 $ 245
May 22, 9 PM $ 1.66
+0.00%
$ 595,644 $ 265
May 22, 8 PM $ 1.66
-0.14%
$ 595,644 $ 265
May 22, 7 PM $ 1.66
+0.95%
$ 596,507 $ 265
May 22, 6 PM $ 1.64
+0.00%
$ 590,899 $ 63
May 22, 5 PM $ 1.64
+0.00%
$ 590,899 $ 115
May 22, 4 PM $ 1.64
+0.00%
$ 590,899 $ 115
May 22, 3 PM $ 1.64
+0.00%
$ 590,899 $ 115
May 22, 2 PM $ 1.64
+0.05%
$ 590,899 $ 115
May 22, 1 PM $ 1.64
+0.00%
$ 590,615 $ 115
May 22, 12 PM $ 1.64
-0.05%
$ 590,615 $ 115
May 22, 11 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 10 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 9 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 8 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 7 AM $ 1.64
-0.22%
$ 590,899 $ 129
May 22, 6 AM $ 1.65
-2.13%
$ 592,470 $ 297
May 22, 5 AM $ 1.69
+0.00%
$ 605,385 $ 182
May 22, 4 AM $ 1.69
+0.00%
$ 605,385 $ 182
May 22, 3 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 22, 2 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 22, 1 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 22, 12 AM $ 1.69
+0.00%
$ 605,385 $ 216
May 21, 11 PM $ 1.69
+0.29%
$ 605,385 $ 216
May 21, 10 PM $ 1.68
-0.29%
$ 603,620 $ 216
May 21, 9 PM $ 1.69
+0.66%
$ 605,385 $ 182
May 21, 8 PM $ 1.67
+0.00%
$ 601,425 $ 168
May 21, 7 PM $ 1.67
+0.00%
$ 601,425 $ 168
May 21, 6 PM $ 1.67
+0.00%
$ 601,425 $ 168
May 21, 5 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 4 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 3 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 2 PM $ 1.67
+0.00%
$ 601,425 $ 240
May 21, 1 PM $ 1.67
-1.93%
$ 601,425 $ 241
May 21, 12 PM $ 1.71
+1.97%
$ 613,273 $ 316
May 21, 6 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 5 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 4 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 3 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 2 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 1 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 21, 12 AM $ 1.55
+0.00%
$ 557,099 $ 121
May 20, 11 PM $ 1.55
+0.00%
$ 557,099 $ 227
May 20, 10 PM $ 1.55
+0.00%
$ 557,099 $ 227
May 20, 9 PM $ 1.55
+0.00%
$ 557,099 $ 291
May 20, 8 PM $ 1.55
+0.00%
$ 557,099 $ 291
May 20, 7 PM $ 1.54
+0.00%
$ 553,560 $ 291