Morpho Token Historical Data

MORPHO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1.54
-0.64%
$ 553,560 $ 291
May 20, 5 PM $ 1.55
+0.54%
$ 557,099 $ 279
May 20, 4 PM $ 1.54
-0.54%
$ 554,083 $ 279
May 20, 3 PM $ 1.55
+2.69%
$ 557,099 $ 247
May 20, 2 PM $ 1.51
-0.06%
$ 542,432 $ 247
May 20, 1 PM $ 1.55
+0.00%
$ 557,509 $ 246
May 20, 12 PM $ 1.55
+3.59%
$ 557,509 $ 108
May 20, 11 AM $ 1.5
+0.00%
$ 538,205 $ 136
May 20, 10 AM $ 1.5
+0.00%
$ 538,205 $ 136
May 20, 9 AM $ 1.5
+0.62%
$ 538,205 $ 136
May 20, 8 AM $ 1.48
-1.62%
$ 533,232 $ 136
May 20, 7 AM $ 1.53
+0.00%
$ 550,966 $ 92
May 20, 6 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 5 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 4 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 3 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 2 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 1 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 20, 12 AM $ 1.53
+0.00%
$ 550,966 $ 63
May 19, 11 PM $ 1.53
+0.00%
$ 550,966 $ 63
May 19, 10 PM $ 1.53
+0.00%
$ 550,966 $ 63
May 19, 6 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 5 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 4 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 3 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 2 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 1 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 12 PM $ 1.58
+0.00%
$ 569,206 $ 3
May 19, 11 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 10 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 9 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 8 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 7 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 6 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 5 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 4 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 3 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 2 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 1 AM $ 1.58
+0.00%
$ 569,206 $ 190
May 19, 12 AM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 11 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 10 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 9 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 8 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 7 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 6 PM $ 1.58
+0.00%
$ 569,206 $ 193
May 18, 5 PM $ 1.58
-0.15%
$ 569,206 $ 193
May 18, 11 AM $ 1.74
+0.00%
$ 626,046 $ 3
May 18, 10 AM $ 1.74
+0.00%
$ 626,046 $ 6
May 18, 9 AM $ 1.74
+0.00%
$ 626,046 $ 6