Morpho Token Historical Data

MORPHO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 7 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 6 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 5 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 4 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 3 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 2 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 1 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 12 PM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 11 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 10 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 9 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 8 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 7 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 6 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 5 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 4 AM $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 27, 3 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 27, 2 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 27, 1 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 27, 12 AM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 26, 11 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 26, 10 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 26, 9 PM $ 16.91
+0.00%
$ 6.08 million $ 0
Jan 26, 2 PM $ 1.23
+0.00%
$ 442,806 $ 72
Jan 26, 1 PM $ 1.14
+0.00%
$ 410,784 $ 61
Jan 26, 12 PM $ 1.15
+0.35%
$ 412,978 $ 61
Jan 26, 6 AM $ 1.16
+0.14%
$ 417,163 $ 58
Jan 26, 5 AM $ 1.08
+0.00%
$ 386,580 $ 47
Jan 26, 4 AM $ 1.09
-0.01%
$ 391,588 $ 45
Jan 26, 3 AM $ 1.09
+0.00%
$ 391,489 $ 148
Jan 25, 8 PM $ 0.904
-16.22%
$ 324,900 $ 128
Jan 25, 7 PM $ 1.09
+0.00%
$ 391,075 $ 72
Jan 25, 6 PM $ 1.02
-0.17%
$ 366,716 $ 62
Jan 25, 3 PM $ 1.12
+0.00%
$ 402,564 $ 54
Jan 25, 2 PM $ 1.04
-2.69%
$ 372,920 $ 41
Jan 25, 1 PM $ 1.1
+0.00%
$ 395,129 $ 37
Jan 25, 10 AM $ 1.1
+0.00%
$ 395,198 $ 37
Jan 25, 4 AM $ 1.12
-1.75%
$ 403,299 $ 35
Jan 25, 3 AM $ 1.15
-0.26%
$ 411,376 $ 33
Jan 25, 2 AM $ 1.15
+0.00%
$ 412,054 $ 290
Jan 25, 1 AM $ 1.19
+0.00%
$ 428,536 $ 285
Jan 25, 12 AM $ 1.19
-0.37%
$ 428,000 $ 285
Jan 24, 11 PM $ 1.04
+0.00%
$ 372,539 $ 262
Jan 24, 9 PM $ 1.07
+0.00%
$ 383,394 $ 261
Jan 24, 8 PM $ 1.07
-0.23%
$ 383,013 $ 262
Jan 24, 7 PM $ 1.07
+4.14%
$ 384,455 $ 261
Jan 24, 6 PM $ 1.1
-0.21%
$ 394,966 $ 102
Jan 24, 5 PM $ 1.14
+12.88%
$ 408,322 $ 98
Jan 24, 3 PM $ 1.03
-0.14%
$ 369,094 $ 80