Coinranking
Morpho Token Historical Data
MORPHO
Page 13
| Date | | |
|---|---|---|
| Jan 24, 2 PM | $ 1.03 | -0.81% |
| Jan 24, 1 PM | $ 1.04 | -0.13% |
| Jan 24, 11 AM | $ 1.04 | -7.77% |
| Jan 24, 10 AM | $ 1.13 | +0.00% |
| Jan 24, 9 AM | $ 1.14 | -0.19% |
| Jan 24, 8 AM | $ 1.14 | -0.10% |
| Jan 24, 4 AM | $ 1.14 | -0.34% |
| Jan 24, 3 AM | $ 1.15 | +0.00% |
| Jan 24, 1 AM | $ 1.15 | +0.02% |
| Jan 23, 11 PM | $ 1.15 | +9.17% |
| Jan 23, 10 PM | $ 1.06 | +0.37% |
| Jan 23, 9 PM | $ 1.05 | +0.00% |
| Jan 23, 8 PM | $ 1.06 | -0.12% |
| Jan 23, 7 PM | $ 1.06 | -1.27% |
| Jan 23, 6 PM | $ 1.08 | +0.07% |
| Jan 23, 5 PM | $ 1.02 | +1.10% |
| Jan 23, 4 PM | $ 0.995 | +0.00% |
| Jan 23, 3 PM | $ 0.99 | -6.03% |
| Jan 23, 2 PM | $ 1.05 | +0.00% |
| Jan 23, 10 AM | $ 1.07 | -0.51% |
| Jan 23, 9 AM | $ 1.08 | -0.65% |
| Jan 23, 8 AM | $ 1.09 | -0.58% |
| Jan 23, 7 AM | $ 1.1 | -0.14% |
| Jan 23, 6 AM | $ 1.12 | -93.39% |
| Jan 22, 11 PM | $ 1.12 | -2.43% |
| Jan 22, 9 PM | $ 1.15 | +0.06% |
| Jan 22, 8 PM | $ 1.15 | +0.00% |
| Jan 22, 5 PM | $ 1.15 | -3.75% |
| Jan 22, 4 PM | $ 1.11 | +0.00% |
| Jan 22, 3 PM | $ 1.17 | +0.00% |
| Jan 22, 2 PM | $ 1.18 | +7.67% |
| Jan 22, 1 PM | $ 1.11 | -0.73% |
| Jan 22, 12 PM | $ 1.12 | +0.00% |
| Jan 22, 10 AM | $ 1.13 | +1.52% |
| Jan 22, 9 AM | $ 1.01 | +0.61% |
| Jan 22, 8 AM | $ 0.984 | -2.61% |
| Jan 22, 7 AM | $ 1.01 | -0.35% |
| Jan 22, 6 AM | $ 1.01 | -0.20% |
| Jan 22, 5 AM | $ 1.01 | -2.66% |
| Jan 22, 4 AM | $ 1.04 | -0.07% |
| Jan 22, 3 AM | $ 1.04 | -0.43% |
| Jan 22, 2 AM | $ 1.05 | +0.00% |
| Jan 22, 1 AM | $ 1.05 | -3.30% |
| Jan 22, 12 AM | $ 1.1 | +0.00% |
| Jan 21, 11 PM | $ 1.1 | -4.57% |
| Jan 21, 10 PM | $ 1.16 | +0.00% |
| Jan 21, 9 PM | $ 1.17 | +0.07% |
| Jan 21, 6 PM | $ 1.13 | +0.10% |
| Jan 21, 5 PM | $ 1.13 | +14.83% |
| Jan 21, 8 AM | $ 1.12 | +0.00% |