Morpho Token Historical Data

MORPHO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1.86
+2.43%
$ 666,474 $ 1,201
May 5, 1 PM $ 1.81
+0.00%
$ 650,691 $ 878
May 5, 12 PM $ 1.81
+0.00%
$ 650,691 $ 1,161
May 5, 6 AM $ 1.53
+0.00%
$ 547,945 $ 186
May 5, 5 AM $ 1.59
+0.00%
$ 570,169 $ 307
May 5, 4 AM $ 1.59
+0.00%
$ 570,169 $ 307
May 5, 3 AM $ 1.59
+0.00%
$ 570,169 $ 307
May 5, 2 AM $ 1.59
+0.00%
$ 570,169 $ 368
May 5, 1 AM $ 1.59
+0.00%
$ 570,169 $ 368
May 5, 12 AM $ 1.59
+0.00%
$ 570,169 $ 368
May 4, 11 PM $ 1.59
+0.00%
$ 570,169 $ 368
May 4, 10 PM $ 1.59
+0.00%
$ 570,169 $ 368
May 4, 9 PM $ 1.59
+1.11%
$ 570,169 $ 368
May 4, 8 PM $ 1.57
+0.00%
$ 563,902 $ 374
May 4, 7 PM $ 1.57
+0.00%
$ 563,902 $ 374
May 4, 6 PM $ 1.57
-0.54%
$ 563,902 $ 374
May 4, 5 PM $ 1.58
+0.54%
$ 566,967 $ 374
May 4, 4 PM $ 1.57
+0.00%
$ 563,902 $ 344
May 4, 3 PM $ 1.57
+0.00%
$ 563,902 $ 344
May 4, 2 PM $ 1.57
+0.00%
$ 563,902 $ 374
May 4, 7 AM $ 1.66
+0.00%
$ 595,324 $ 90
May 4, 1 AM $ 1.64
+0.00%
$ 587,989 $ 62
May 3, 7 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 6 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 5 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 4 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 3 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 2 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 1 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 12 PM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 11 AM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 10 AM $ 1.86
+0.00%
$ 667,976 $ 65
May 3, 3 AM $ 0.436
-76.52%
$ 156,814 $ 819
May 2, 9 PM $ 0.731
+384,678.46%
$ 262,687 $ 1,033
May 2, 3 PM $ 0.637
+335,355.15%
$ 229,014 $ 968
May 2, 9 AM $ 0.637
+0.00%
$ 229,014 $ 968
May 2, 8 AM $ 0.00019
+0.00%
$ 68 $ 627
May 2, 2 AM $ 1.56
+0.00%
$ 560,437 $ 11
May 1, 9 AM $ 1.56
+0.00%
$ 559,126 $ 16
Apr 30, 6 PM $ 1.49
-0.89%
$ 534,496 $ 26
Apr 30, 11 AM $ 1.61
+0.00%
$ 578,256 $ 349
Apr 30, 8 AM $ 1.55
+0.00%
$ 557,580 $ 430
Apr 30, 7 AM $ 1.56
+0.00%
$ 562,007 $ 430
Apr 30, 6 AM $ 1.56
+0.79%
$ 562,007 $ 430
Apr 30, 5 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 4 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 3 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 2 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 1 AM $ 1.52
+9.91M%
$ 544,758 $ 340
Apr 29, 7 PM $ 0.00019
+0.00%
$ 68 $ 5