Morpho Token Historical Data

MORPHO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 5 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 4 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 3 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 2 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 1 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 12 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 11 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 10 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 9 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 8 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 7 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 6 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 5 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 4 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 3 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 28, 9 PM $ 1.87
+0.00%
$ 671,337 $ 272
Apr 28, 6 PM $ 1.81
-7.61%
$ 649,590 $ 630
Apr 28, 5 PM $ 1.76
+0.00%
$ 630,725 $ 30
Apr 28, 4 PM $ 1.76
+3.59%
$ 630,725 $ 30
Apr 28, 3 PM $ 1.69
+0.00%
$ 608,860 $ 33
Apr 28, 2 PM $ 1.69
-3.47%
$ 608,860 $ 33
Apr 28, 1 PM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 12 PM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 11 AM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 10 AM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 9 AM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 8 AM $ 1.76
-0.60%
$ 630,725 $ 33
Apr 28, 7 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 6 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 5 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 4 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 3 AM $ 1.76
-0.08%
$ 633,500 $ 28
Apr 28, 2 AM $ 1.76
+0.01%
$ 634,015 $ 27
Apr 28, 1 AM $ 1.76
-0.13%
$ 633,924 $ 25
Apr 28, 12 AM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 11 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 10 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 9 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 8 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 7 PM $ 1.77
+0.01%
$ 634,749 $ 25
Apr 27, 6 PM $ 1.77
-0.09%
$ 634,670 $ 23
Apr 27, 5 PM $ 1.77
+1.73%
$ 635,246 $ 23
Apr 27, 4 PM $ 1.66
+0.00%
$ 597,921 $ 102
Apr 27, 3 PM $ 1.66
-4.25%
$ 597,921 $ 102
Apr 27, 2 PM $ 1.74
+3.96%
$ 624,445 $ 83
Apr 27, 1 PM $ 1.67
-3.81%
$ 600,650 $ 83
Apr 27, 12 PM $ 1.74
-3.86%
$ 624,445 $ 83
Apr 27, 11 AM $ 1.81
+0.37%
$ 649,542 $ 83
Apr 27, 10 AM $ 1.8
+3.63%
$ 647,124 $ 73