Morpho Token Historical Data

MORPHO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.14
-1.19%
$ 410,564 $ 45
Jan 21, 5 AM $ 1.16
+15.11%
$ 417,436 $ 23
Jan 21, 4 AM $ 1.04
+0.00%
$ 374,829 $ 16
Jan 21, 3 AM $ 1.04
+0.03%
$ 374,868 $ 16
Jan 21, 2 AM $ 1.05
+0.00%
$ 376,210 $ 59
Jan 21, 1 AM $ 1.05
-1.26%
$ 377,240 $ 59
Jan 21, 12 AM $ 1.08
-1.45%
$ 387,440 $ 53
Jan 20, 5 PM $ 0.952
+0.00%
$ -- $ 14
Jan 20, 3 PM $ 0.985
-2.90%
$ 353,842 $ 10
Jan 20, 2 PM $ 1.02
-0.99%
$ 365,037 $ 7
Jan 20, 1 PM $ 1.06
+0.00%
$ -- $ 4
Jan 20, 11 AM $ 1.09
+0.00%
$ 390,428 $ 1
Jan 20, 10 AM $ 1.09
+0.00%
$ 390,020 $ 1
Jan 20, 8 AM $ 1.09
-1.19%
$ 390,277 $ 0
Jan 20, 5 AM $ 1.12
-1.36%
$ 400,961 $ 243
Jan 20, 4 AM $ 1.13
+0.01%
$ 407,710 $ 244
Jan 20, 3 AM $ 1.13
-0.15%
$ 407,751 $ 244
Jan 19, 11 PM $ 1.18
-0.96%
$ 422,186 $ 238
Jan 19, 10 PM $ 1.19
+0.00%
$ 427,732 $ 240
Jan 19, 4 PM $ 1.11
-1.15%
$ 398,709 $ 140
Jan 19, 3 PM $ 1.13
+0.00%
$ 406,947 $ 137
Jan 19, 2 PM $ 1.14
-2.60%
$ 407,909 $ 136
Jan 19, 6 AM $ 1.24
+0.00%
$ 447,042 $ 122
Jan 18, 11 PM $ 1.03
-16.29%
$ 370,312 $ 100
Jan 18, 2 PM $ 1.17
+0.33%
$ 420,603 $ 41
Jan 18, 1 PM $ 1.17
-6.81%
$ 418,586 $ 41
Jan 18, 9 AM $ 1.15
+0.00%
$ 412,457 $ 11
Jan 18, 8 AM $ 1.15
-0.33%
$ 412,503 $ 11
Jan 18, 3 AM $ 1.16
+0.19%
$ 417,961 $ 9
Jan 18, 2 AM $ 1.16
+0.00%
$ 417,249 $ 100
Jan 18, 1 AM $ 1.17
-0.20%
$ 419,906 $ 99
Jan 18, 12 AM $ 1.17
-0.13%
$ 420,728 $ 99
Jan 17, 11 PM $ 1.17
-3.61%
$ 421,288 $ 93
Jan 17, 10 PM $ 1.22
+0.04%
$ 437,882 $ 93
Jan 17, 9 PM $ 1.22
-3.68%
$ 437,727 $ 93
Jan 17, 8 PM $ 1.26
-0.05%
$ 454,445 $ 88
Jan 17, 7 PM $ 1.28
+1.79%
$ 461,513 $ 86
Jan 17, 6 PM $ 1.26
-0.27%
$ 453,381 $ 56
Jan 17, 5 PM $ 1.27
+3.56%
$ 454,586 $ 56
Jan 17, 4 PM $ 1.22
-3.15%
$ 439,268 $ 56
Jan 17, 3 PM $ 1.26
+0.00%
$ 453,566 $ 56
Jan 17, 2 PM $ 1.26
-0.05%
$ 453,780 $ 56
Jan 17, 1 PM $ 1.26
-0.34%
$ 453,994 $ 55
Jan 17, 12 PM $ 1.27
+0.00%
$ 455,544 $ 52
Jan 17, 6 AM $ 1.29
+0.00%
$ 464,472 $ 52
Jan 17, 5 AM $ 1.3
-1.03%
$ 465,307 $ 51
Jan 17, 4 AM $ 1.31
+7.90%
$ 470,163 $ 49
Jan 17, 3 AM $ 1.21
+0.02%
$ 435,423 $ 0
Jan 17, 2 AM $ 1.21
-0.13%
$ 434,937 $ 0
Jan 16, 11 PM $ 1.21
-1.39%
$ 434,741 $ 149