Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 1.31
-0.32%
$ 470,726 $ 132
Jan 16, 1 PM $ 1.34
+0.00%
$ 481,462 $ 129
Jan 16, 12 PM $ 1.34
+0.00%
$ 480,972 $ 129
Jan 16, 8 AM $ 1.26
+0.00%
$ 453,296 $ 119
Jan 16, 7 AM $ 1.3
+0.00%
$ 465,813 $ 114
Jan 16, 6 AM $ 1.3
+0.00%
$ 465,830 $ 114
Jan 16, 3 AM $ 1.32
-0.49%
$ 472,963 $ 111
Jan 16, 1 AM $ 1.33
+0.00%
$ 476,249 $ 319
Jan 16, 12 AM $ 1.35
+0.00%
$ 485,529 $ 285
Jan 15, 11 PM $ 1.37
+0.00%
$ 493,580 $ 281
Jan 15, 8 PM $ 1.37
-0.35%
$ 493,826 $ 210
Jan 15, 5 PM $ 1.39
+5.33%
$ 473,656 $ 142
Jan 15, 2 PM $ 1.35
+0.00%
$ 484,228 $ 135
Jan 15, 1 PM $ 1.35
+0.00%
$ 484,276 $ 135
Jan 15, 12 PM $ 1.35
+0.00%
$ 486,422 $ 134
Jan 15, 11 AM $ 1.36
-1.96%
$ 488,857 $ 130
Jan 15, 10 AM $ 1.39
-0.41%
$ 499,307 $ 130
Jan 15, 9 AM $ 1.24
-1.70%
$ 443,960 $ 103
Jan 15, 8 AM $ 1.27
-0.37%
$ 455,831 $ 102
Jan 15, 4 AM $ 1.21
+0.00%
$ 434,012 $ 10
Jan 15, 3 AM $ 1.25
+0.00%
$ 448,104 $ 10
Jan 15, 1 AM $ 1.27
+0.00%
$ 457,313 $ 200
Jan 14, 7 PM $ 1.18
+0.24%
$ 424,654 $ 175
Jan 14, 6 PM $ 1.18
+0.00%
$ 425,519 $ 174
Jan 14, 5 PM $ 1.19
+0.00%
$ 427,434 $ 175
Jan 14, 4 PM $ 1.19
-1.37%
$ 427,589 $ 175
Jan 14, 3 PM $ 1.21
+0.04%
$ 433,520 $ 170
Jan 14, 2 PM $ 1.21
-0.05%
$ 433,331 $ 167
Jan 14, 1 PM $ 1.21
+0.70%
$ 436,029 $ 166
Jan 14, 12 PM $ 1.21
-0.17%
$ 432,977 $ 164
Jan 14, 10 AM $ 1.29
+5.16%
$ 463,340 $ 155
Jan 14, 9 AM $ 1.23
+0.13%
$ 440,983 $ 0
Jan 14, 8 AM $ 1.23
+0.02%
$ 441,418 $ 0
Jan 14, 7 AM $ 1.23
-0.10%
$ 440,601 $ 0
Jan 14, 6 AM $ 1.22
-0.24%
$ 440,007 $ 0
Jan 14, 5 AM $ 1.23
-0.29%
$ 440,559 $ 0
Jan 14, 4 AM $ 1.23
-0.19%
$ 442,466 $ 0
Jan 14, 3 AM $ 1.23
+0.12%
$ 443,294 $ 90
Jan 14, 2 AM $ 1.24
+0.00%
$ 444,794 $ 147
Jan 14, 1 AM $ 1.24
-0.14%
$ 444,149 $ 147
Jan 14, 12 AM $ 1.24
-0.74%
$ 447,272 $ 146
Jan 13, 11 PM $ 1.25
-3.07%
$ 450,591 $ 158
Jan 13, 10 PM $ 1.29
+9.71%
$ 464,855 $ 158
Jan 13, 9 PM $ 1.18
+0.06%
$ 423,710 $ 94
Jan 13, 8 PM $ 1.18
+1.55%
$ 423,604 $ 0
Jan 13, 7 PM $ 1.17
-0.12%
$ 418,888 $ 64
Jan 13, 6 PM $ 1.17
-0.10%
$ 419,391 $ 63
Jan 13, 5 PM $ 1.17
+0.00%
$ 419,823 $ 62
Jan 13, 4 PM $ 1.17
+0.45%
$ 419,824 $ 62
Jan 13, 3 PM $ 1.16
-0.56%
$ 415,583 $ 61