Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.74
+0.00%
$ 624,445 $ 35
Apr 27, 8 AM $ 1.74
+0.00%
$ 624,445 $ 35
Apr 27, 7 AM $ 1.74
+0.00%
$ 624,445 $ 35
Apr 27, 6 AM $ 1.74
+0.00%
$ 624,445 $ 58
Apr 27, 5 AM $ 1.74
+0.00%
$ 624,445 $ 125
Apr 27, 4 AM $ 1.74
+0.00%
$ 624,445 $ 125
Apr 27, 3 AM $ 1.74
+0.00%
$ 624,445 $ 125
Apr 27, 2 AM $ 1.74
-1.06%
$ 624,445 $ 125
Apr 27, 1 AM $ 1.76
+1.28%
$ 631,285 $ 125
Apr 27, 12 AM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 11 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 10 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 9 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 8 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 7 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 6 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 5 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 4 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 3 PM $ 1.73
+2.13%
$ 623,277 $ 67
Apr 26, 2 PM $ 1.7
+0.93%
$ 610,278 $ 98
Apr 26, 1 PM $ 1.68
+0.00%
$ 604,891 $ 98
Apr 26, 12 PM $ 1.7
+0.00%
$ 610,278 $ 103
Apr 26, 11 AM $ 1.7
+0.00%
$ 610,278 $ 106
Apr 26, 10 AM $ 1.7
+0.00%
$ 610,278 $ 106
Apr 26, 9 AM $ 1.68
-0.23%
$ 604,503 $ 106
Apr 26, 8 AM $ 1.69
-0.49%
$ 605,900 $ 140
Apr 26, 7 AM $ 1.69
-0.23%
$ 608,883 $ 140
Apr 26, 6 AM $ 1.7
+0.00%
$ 610,278 $ 114
Apr 26, 5 AM $ 1.7
-4.52%
$ 610,278 $ 114
Apr 26, 4 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 26, 3 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 26, 2 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 26, 1 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 26, 12 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 11 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 10 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 9 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 8 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 7 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 6 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 5 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 4 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 3 PM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 25, 2 PM $ 1.78
-0.58%
$ 639,143 $ 38
Apr 25, 1 PM $ 1.79
+0.00%
$ 642,849 $ 48
Apr 25, 12 PM $ 1.79
-0.29%
$ 642,849 $ 44
Apr 25, 11 AM $ 1.79
+0.00%
$ 644,740 $ 44
Apr 25, 10 AM $ 1.79
+0.99%
$ 644,740 $ 59
Apr 25, 9 AM $ 1.78
+1.24%
$ 638,421 $ 59
Apr 25, 8 AM $ 1.76
-4.39%
$ 630,632 $ 26