Morpho Token Historical Data

MORPHO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 1.06
+0.00%
$ 381,240 $ 40
Jan 13, 8 AM $ 1.16
-1.47%
$ 416,122 $ 522
Jan 13, 2 AM $ 1.21
+0.00%
$ 434,502 $ 512
Jan 12, 11 PM $ 1.26
+11.49%
$ 451,397 $ 505
Jan 12, 7 PM $ 1.21
+0.00%
$ 436,344 $ 500
Jan 12, 2 PM $ 1.22
+0.00%
$ 438,681 $ 498
Jan 12, 1 PM $ 1.22
+0.00%
$ 438,740 $ 500
Jan 12, 10 AM $ 1.21
-0.80%
$ 435,072 $ 461
Jan 12, 6 AM $ 1.27
+0.00%
$ -- $ 464
Jan 12, 5 AM $ 1.27
+0.00%
$ 457,353 $ 464
Jan 12, 3 AM $ 1.15
-0.77%
$ 412,253 $ 445
Jan 12, 2 AM $ 1.16
+0.01%
$ 415,539 $ 446
Jan 12, 12 AM $ 1.23
+0.00%
$ 441,214 $ 430
Jan 11, 9 PM $ 1.13
-0.72%
$ 404,876 $ 409
Jan 11, 4 PM $ 1.19
-0.03%
$ 429,034 $ 402
Jan 11, 3 PM $ 1.2
+0.00%
$ 429,848 $ 402
Jan 11, 1 PM $ 1.2
+0.00%
$ 432,079 $ 400
Jan 10, 1 PM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 12 PM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 11 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 10 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 9 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 8 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 7 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 6 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 10, 5 AM $ 16.93
+0.00%
$ 6.08 million $ 37
Jan 9, 11 PM $ 2.8
-83.43%
$ 1.01 million $ 355
Jan 9, 5 PM $ 1.06
-3.74%
$ 381,989 $ 294
Jan 9, 4 PM $ 1.11
+0.17%
$ 398,931 $ 290
Jan 9, 3 PM $ 1.11
+0.00%
$ 397,485 $ 288
Jan 9, 2 PM $ 1.11
+0.00%
$ -- $ 287
Jan 9, 1 PM $ 1.11
+0.00%
$ 397,045 $ 286
Jan 9, 12 PM $ 1.13
+0.00%
$ 405,047 $ 282
Jan 9, 10 AM $ 1.14
+0.00%
$ 408,685 $ 283
Jan 9, 5 AM $ 1.2
+0.00%
$ 430,268 $ 289
Jan 9, 4 AM $ 1.2
+0.00%
$ 430,391 $ 289
Jan 9, 2 AM $ 1.07
+0.15%
$ 385,194 $ 271
Jan 9, 12 AM $ 0.976
+0.00%
$ 350,604 $ 257
Jan 8, 6 PM $ 1.07
+0.00%
$ 384,093 $ 214
Jan 8, 1 PM $ 1.07
-1.25%
$ 384,125 $ 211
Jan 8, 8 AM $ 1.14
-1.12%
$ 410,577 $ 221
Jan 8, 7 AM $ 1.16
+0.00%
$ 415,962 $ 218
Jan 8, 6 AM $ 1.21
+0.00%
$ 434,323 $ 212
Jan 8, 4 AM $ 1.1
+0.00%
$ 393,470 $ 195
Jan 8, 3 AM $ 1.1
+0.00%
$ 394,621 $ 196
Jan 8, 2 AM $ 1.1
-0.45%
$ 394,614 $ 197
Jan 8, 1 AM $ 1.11
+0.00%
$ 397,343 $ 197
Jan 7, 6 PM $ 0.989
+0.00%
$ 355,418 $ 179
Jan 7, 5 PM $ 1.07
+0.00%
$ 382,681 $ 137
Jan 7, 4 PM $ 1.07
+0.00%
$ 384,313 $ 140