Morpho Token Historical Data

MORPHO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 1.81
+0.00%
$ 651,014 $ 25
Apr 25, 6 AM $ 1.81
-1.30%
$ 651,014 $ 25
Apr 25, 5 AM $ 1.84
+1.26%
$ 659,563 $ 26
Apr 25, 4 AM $ 1.81
-1.25%
$ 651,328 $ 26
Apr 25, 3 AM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 25, 2 AM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 25, 1 AM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 25, 12 AM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 11 PM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 10 PM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 9 PM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 8 PM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 7 PM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 6 PM $ 1.84
+0.00%
$ 659,563 $ 16
Apr 24, 5 PM $ 1.84
+0.00%
$ 659,563 $ 34
Apr 24, 4 PM $ 1.84
+0.00%
$ 659,563 $ 34
Apr 24, 3 PM $ 1.84
+0.00%
$ 659,563 $ 34
Apr 24, 2 PM $ 1.84
+0.00%
$ 659,563 $ 34
Apr 24, 1 PM $ 1.84
+1.44%
$ 659,563 $ 34
Apr 24, 12 PM $ 1.81
-1.42%
$ 650,226 $ 34
Apr 23, 6 PM $ 1.86
+0.00%
$ 666,561 $ 23
Apr 23, 5 PM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 4 PM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 3 PM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 2 PM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 1 PM $ 1.86
-0.14%
$ 666,561 $ 25
Apr 23, 12 PM $ 1.86
+0.14%
$ 667,467 $ 25
Apr 23, 11 AM $ 1.86
-0.25%
$ 666,561 $ 25
Apr 23, 10 AM $ 1.86
+0.00%
$ 668,236 $ 25
Apr 23, 9 AM $ 1.86
+0.25%
$ 668,236 $ 25
Apr 23, 8 AM $ 1.86
+0.00%
$ 666,561 $ 23
Apr 23, 7 AM $ 1.86
+0.00%
$ 666,561 $ 23
Apr 23, 6 AM $ 1.86
+0.00%
$ 666,561 $ 23
Apr 23, 5 AM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 4 AM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 3 AM $ 1.86
+0.00%
$ 666,561 $ 33
Apr 23, 2 AM $ 1.86
+0.00%
$ 666,561 $ 36
Apr 23, 1 AM $ 1.86
+0.00%
$ 666,561 $ 36
Apr 23, 12 AM $ 1.86
-1.33%
$ 666,561 $ 36
Apr 22, 11 PM $ 1.88
+0.00%
$ 675,528 $ 36
Apr 22, 10 PM $ 1.88
+1.35%
$ 675,528 $ 36
Apr 22, 9 PM $ 1.86
+0.00%
$ 666,561 $ 34
Apr 22, 8 PM $ 1.86
+0.00%
$ 666,561 $ 34
Apr 22, 7 PM $ 1.86
-0.97%
$ 666,561 $ 38
Apr 22, 6 PM $ 1.87
+0.00%
$ 673,112 $ 38
Apr 22, 5 PM $ 1.88
+2.98%
$ 676,731 $ 38
Apr 22, 4 PM $ 1.83
+0.00%
$ 657,116 $ 10
Apr 22, 3 PM $ 1.83
+0.00%
$ 657,116 $ 38
Apr 22, 2 PM $ 1.83
+0.00%
$ 657,116 $ 38
Apr 22, 1 PM $ 1.83
+0.00%
$ 657,116 $ 102