Morpho Token Historical Data

MORPHO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 1.07
-1.23%
$ 384,290 $ 140
Jan 7, 2 PM $ 1.09
-1.73%
$ 390,773 $ 144
Jan 7, 1 PM $ 1.11
-3.31%
$ 400,290 $ 142
Jan 7, 12 PM $ 1.16
-0.27%
$ 415,440 $ 138
Jan 7, 10 AM $ 1.18
+0.00%
$ 424,995 $ 119
Jan 7, 9 AM $ 1.2
+0.00%
$ 429,984 $ 120
Jan 7, 5 AM $ 1.25
+0.00%
$ 449,155 $ 120
Jan 7, 4 AM $ 1.25
-0.30%
$ 449,481 $ 120
Jan 6, 10 PM $ 1.28
-0.66%
$ 460,546 $ 118
Jan 6, 9 PM $ 1.29
+0.00%
$ 463,771 $ 118
Jan 6, 3 PM $ 1.11
-1.96%
$ 398,217 $ 39
Jan 6, 1 PM $ 1.12
+0.00%
$ 402,040 $ 35
Jan 6, 12 PM $ 1.12
+0.00%
$ 402,025 $ 35
Jan 6, 11 AM $ 1.11
+0.00%
$ 398,767 $ 4
Jan 6, 10 AM $ 1.11
+0.00%
$ 398,585 $ 4
Jan 6, 7 AM $ 1.15
+0.50%
$ 412,122 $ 125
Jan 6, 6 AM $ 1.16
-2.12%
$ 417,870 $ 119
Jan 6, 3 AM $ 1.2
+0.00%
$ 430,598 $ 117
Jan 6, 2 AM $ 1.2
-0.13%
$ 431,900 $ 117
Jan 5, 3 PM $ 1.03
+1.16%
$ 370,210 $ 115
Jan 5, 1 PM $ 1.1
-0.37%
$ 394,346 $ 104
Jan 4, 11 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 10 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 9 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 8 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 7 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 6 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 5 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 4 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 3 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 2 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 1 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 12 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 11 AM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 10 AM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 9 AM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 3 AM $ 1.03
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 1.06
-0.05%
$ -- $ 1
Jan 3, 8 PM $ 1.1
+0.00%
$ 409,993 $ 0.1
Jan 3, 4 PM $ 1.1
+0.00%
$ 408,421 $ 0
Jan 3, 3 PM $ 1.1
-0.40%
$ 408,521 $ 278
Jan 3, 2 PM $ 1.11
-1.18%
$ 411,568 $ 278
Jan 3, 1 PM $ 1.12
+13.92%
$ 418,004 $ 276
Jan 3, 12 PM $ 0.986
+0.00%
$ 366,953 $ 258
Jan 3, 11 AM $ 0.988
+0.00%
$ 367,890 $ 258
Jan 3, 10 AM $ 0.988
-0.12%
$ 367,965 $ 258
Jan 3, 9 AM $ 0.988
-0.45%
$ 367,970 $ 258
Jan 3, 7 AM $ 0.994
-1.41%
$ 369,926 $ 256
Jan 3, 5 AM $ 1.03
+0.00%
$ 382,657 $ 255
Jan 3, 4 AM $ 1.03
+0.00%
$ 382,978 $ 256