Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 1.04
+0.04%
$ 386,376 $ 255
Jan 3, 12 AM $ 1.04
+0.00%
$ 387,037 $ 255
Jan 2, 6 PM $ 1.1
-0.34%
$ 407,737 $ 247
Jan 2, 5 PM $ 1.1
+10.36%
$ 410,881 $ 246
Jan 2, 4 PM $ 1.04
+0.00%
$ 388,654 $ 208
Jan 2, 2 PM $ 1.04
-0.82%
$ 385,628 $ 206
Jan 2, 1 PM $ 1.05
+0.00%
$ 389,455 $ 2,172
Jan 2, 12 PM $ 0.967
-0.10%
$ 360,095 $ 2,163
Jan 2, 11 AM $ 0.979
-1.30%
$ 364,686 $ 2,160
Jan 2, 10 AM $ 1
+0.00%
$ 372,775 $ 2,164
Jan 2, 9 AM $ 1.05
+0.00%
$ 391,029 $ 2,140
Jan 2, 8 AM $ 1.05
-2.83%
$ 390,366 $ 2,138
Jan 2, 6 AM $ 1.08
+0.00%
$ 403,421 $ 2,136
Jan 2, 4 AM $ 1.09
+0.00%
$ 406,650 $ 2,126
Jan 2, 2 AM $ 0.958
-5.12%
$ 356,668 $ 2,095
Jan 2, 1 AM $ 1.01
+0.00%
$ 376,890 $ 2,092
Jan 1, 8 PM $ 1.12
-0.96%
$ 418,386 $ 1,990
Jan 1, 6 PM $ 1.02
-0.62%
$ 381,467 $ 1,939
Jan 1, 5 PM $ 1.03
+0.00%
$ 385,262 $ 1,934
Jan 1, 4 PM $ 1.04
+0.00%
$ 386,260 $ 1,932
Jan 1, 3 PM $ 1.04
+0.00%
$ 387,365 $ 1,934
Jan 1, 2 PM $ 1.07
+0.00%
$ 396,542 $ 1,928
Jan 1, 11 AM $ 0.972
+0.00%
$ 361,774 $ 1,913
Jan 1, 10 AM $ 0.974
-1.40%
$ 362,840 $ 1,911
Jan 1, 4 AM $ 1.03
-0.33%
$ 382,143 $ 1,846
Jan 1, 3 AM $ 1.03
-0.18%
$ 384,184 $ 1,850
Jan 1, 2 AM $ 0.935
-4.33%
$ 348,280 $ 1,831
Jan 1, 1 AM $ 0.981
-0.54%
$ 365,413 $ 1,831
Jan 1, 12 AM $ 0.986
-0.42%
$ 366,990 $ 1,825
Dec 31, 6 PM $ 1.05
-0.17%
$ 390,772 $ 1,821
Dec 31, 5 PM $ 1.05
+12.84%
$ 391,727 $ 1,816
Dec 31, 4 PM $ 0.953
-0.63%
$ 354,815 $ 1,797
Dec 31, 3 PM $ 0.97
-4.46%
$ 361,242 $ 1,796
Dec 31, 2 PM $ 1.04
+0.00%
$ 386,630 $ 1,798
Dec 31, 1 PM $ 0.944
-2.64%
$ 351,469 $ 1,776
Dec 31, 12 PM $ 0.973
+0.00%
$ 362,155 $ 1,772
Dec 31, 9 AM $ 0.968
-0.87%
$ 360,565 $ 1,764
Dec 31, 3 AM $ 1.08
+0.00%
$ 402,750 $ 1,752
Dec 31, 1 AM $ 1.09
+0.04%
$ 405,599 $ 1,752
Dec 30, 8 PM $ 0.989
-3.56%
$ 368,204 $ 1,721
Dec 30, 7 PM $ 1.05
+0.00%
$ 392,553 $ 1,711
Dec 30, 6 PM $ 1.06
-1.66%
$ 393,269 $ 1,721
Dec 30, 4 PM $ 1.09
-1.40%
$ 404,197 $ 1,719
Dec 30, 3 PM $ 1.11
+0.00%
$ 412,754 $ 1,718
Dec 30, 1 PM $ 1.09
-0.78%
$ 405,546 $ 1,693
Dec 30, 9 AM $ 1.02
-2.26%
$ -- $ 1,642
Dec 30, 8 AM $ 1.07
+0.00%
$ 398,087 $ 1,635
Dec 30, 5 AM $ 1.03
+0.00%
$ 383,774 $ 1,506
Dec 30, 4 AM $ 1.04
+0.78%
$ 387,771 $ 1,513
Dec 30, 3 AM $ 1.03
+0.00%
$ 385,368 $ 1,500