Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 1.85
+0.00%
$ 666,069 $ 629
Apr 20, 9 AM $ 1.85
+4.96%
$ 666,069 $ 629
Apr 20, 8 AM $ 1.78
-3.56%
$ 638,686 $ 295
Apr 20, 7 AM $ 1.84
+0.30%
$ 662,281 $ 102
Apr 20, 6 AM $ 1.83
+1.83%
$ 656,992 $ 97
Apr 20, 5 AM $ 1.8
+0.00%
$ 645,189 $ 116
Apr 20, 4 AM $ 1.8
+0.00%
$ 645,189 $ 167
Apr 20, 3 AM $ 1.8
+0.00%
$ 645,189 $ 167
Apr 20, 2 AM $ 1.8
+0.00%
$ 645,189 $ 167
Apr 20, 1 AM $ 1.81
-0.42%
$ 651,125 $ 167
Apr 20, 12 AM $ 1.82
+1.34%
$ 653,866 $ 155
Apr 19, 11 PM $ 1.8
+3.51%
$ 645,189 $ 157
Apr 19, 10 PM $ 1.73
-0.21%
$ 623,326 $ 156
Apr 19, 9 PM $ 1.74
+0.00%
$ 624,643 $ 156
Apr 19, 8 PM $ 1.74
-3.84%
$ 624,643 $ 156
Apr 19, 7 PM $ 1.81
+0.00%
$ 649,607 $ 155
Apr 19, 6 PM $ 1.74
+0.00%
$ 623,552 $ 155
Apr 19, 5 PM $ 1.75
-4.35%
$ 629,267 $ 155
Apr 19, 4 PM $ 1.83
+0.65%
$ 657,866 $ 116
Apr 19, 3 PM $ 1.82
+0.00%
$ 653,591 $ 116
Apr 19, 2 PM $ 1.82
-1.26%
$ 653,591 $ 116
Apr 19, 1 PM $ 1.84
+0.00%
$ 661,899 $ 116
Apr 19, 12 PM $ 1.84
+0.00%
$ 661,368 $ 104
Apr 19, 11 AM $ 1.82
+0.00%
$ 653,591 $ 84
Apr 19, 4 AM $ 1.71
+0.00%
$ 614,209 $ 12
Apr 17, 9 PM $ 1.91
+0.00%
$ 687,889 $ 49
Apr 17, 6 PM $ 1.93
+5.81%
$ 691,924 $ 160
Apr 17, 5 PM $ 1.86
+0.00%
$ 666,632 $ 166
Apr 17, 3 PM $ 1.88
+0.00%
$ 675,697 $ 165
Apr 17, 2 PM $ 1.88
-0.12%
$ 676,524 $ 165
Apr 17, 12 PM $ 1.72
+7.09%
$ 619,210 $ 138
Apr 17, 6 AM $ 1.69
+0.00%
$ 606,031 $ 152
Apr 17, 12 AM $ 1.71
-0.31%
$ 613,996 $ 154
Apr 16, 8 PM $ 1.61
-9.20%
$ 578,554 $ 116
Apr 16, 7 PM $ 1.69
+0.00%
$ 605,929 $ 45
Apr 16, 6 PM $ 1.58
+0.00%
$ 566,086 $ 26
Apr 16, 1 PM $ 1.68
+0.00%
$ 605,078 $ 28
Apr 16, 8 AM $ 1.58
-2.52%
$ 566,293 $ 15
Apr 15, 1 PM $ 1.76
+0.00%
$ 633,835 $ 35
Apr 14, 12 PM $ 1.77
+0.00%
$ 634,141 $ 19
Apr 14, 2 AM $ 1.65
+0.00%
$ 591,533 $ 16
Apr 13, 9 AM $ 1.58
+0.00%
$ 567,017 $ 7
Apr 13, 8 AM $ 1.6
-0.62%
$ 575,967 $ 5
Apr 13, 7 AM $ 1.65
+0.00%
$ 592,546 $ 1
Apr 12, 5 AM $ 1.59
+0.00%
$ 572,004 $ 175
Apr 12, 4 AM $ 1.67
+0.00%
$ 598,987 $ 169
Apr 11, 8 PM $ 1.86
+0.00%
$ 668,442 $ 82
Apr 11, 2 PM $ 1.8
+0.00%
$ 645,787 $ 80
Apr 11, 7 AM $ 1.71
+0.00%
$ 614,707 $ 51
Apr 11, 6 AM $ 1.71
+0.00%
$ 614,707 $ 49