Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.436
-76.52%
$ 156,814 $ 819
May 2, 9 PM $ 0.731
+384,678.46%
$ 262,687 $ 1,033
May 2, 3 PM $ 0.637
+335,355.15%
$ 229,014 $ 968
May 2, 9 AM $ 0.637
+0.00%
$ 229,014 $ 968
May 2, 8 AM $ 0.00019
+0.00%
$ 68 $ 627
May 2, 2 AM $ 1.56
+0.00%
$ 560,437 $ 11
May 1, 9 AM $ 1.56
+0.00%
$ 559,126 $ 16
Apr 30, 6 PM $ 1.49
-0.89%
$ 534,496 $ 26
Apr 30, 11 AM $ 1.61
+0.00%
$ 578,256 $ 349
Apr 30, 8 AM $ 1.55
+0.00%
$ 557,580 $ 430
Apr 30, 7 AM $ 1.56
+0.00%
$ 562,007 $ 430
Apr 30, 6 AM $ 1.56
+0.79%
$ 562,007 $ 430
Apr 30, 5 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 4 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 3 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 2 AM $ 1.55
+0.00%
$ 557,580 $ 332
Apr 30, 1 AM $ 1.52
+9.91M%
$ 544,758 $ 340
Apr 29, 7 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 6 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 5 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 4 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 3 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 2 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 1 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 12 PM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 11 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 10 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 9 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 8 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 7 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 6 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 5 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 4 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 29, 3 AM $ 0.00019
+0.00%
$ 68 $ 5
Apr 28, 9 PM $ 1.87
+0.00%
$ 671,337 $ 272
Apr 28, 6 PM $ 1.81
-7.61%
$ 649,590 $ 630
Apr 28, 5 PM $ 1.76
+0.00%
$ 630,725 $ 30
Apr 28, 4 PM $ 1.76
+3.59%
$ 630,725 $ 30
Apr 28, 3 PM $ 1.69
+0.00%
$ 608,860 $ 33
Apr 28, 2 PM $ 1.69
-3.47%
$ 608,860 $ 33
Apr 28, 1 PM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 12 PM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 11 AM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 10 AM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 9 AM $ 1.76
+0.00%
$ 630,725 $ 33
Apr 28, 8 AM $ 1.76
-0.60%
$ 630,725 $ 33
Apr 28, 7 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 6 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 5 AM $ 1.77
+0.00%
$ 634,544 $ 28
Apr 28, 4 AM $ 1.77
+0.00%
$ 634,544 $ 28