Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.04
+0.00%
$ 387,265 $ 1,498
Dec 30, 12 AM $ 1.05
-0.11%
$ 390,880 $ 1,501
Dec 29, 8 PM $ 1.07
+0.00%
$ 397,252 $ 1,500
Dec 29, 7 PM $ 1.07
+1.44%
$ 398,065 $ 1,498
Dec 29, 6 PM $ 1.06
-2.22%
$ 393,650 $ 1,441
Dec 29, 5 PM $ 1.12
+0.00%
$ 417,628 $ 1,435
Dec 29, 2 PM $ 1.14
+0.00%
$ 423,150 $ 1,445
Dec 29, 1 PM $ 1.04
+0.00%
$ 385,743 $ 1,412
Dec 29, 9 AM $ 1.08
+0.00%
$ 400,457 $ 1,452
Dec 29, 8 AM $ 1.09
+0.00%
$ 404,848 $ 1,454
Dec 29, 2 AM $ 1.05
+0.00%
$ 389,115 $ 1,403
Dec 29, 1 AM $ 1.06
-1.27%
$ 394,073 $ 1,389
Dec 29, 12 AM $ 1.07
+0.13%
$ 398,859 $ 1,384
Dec 28, 11 PM $ 1.07
+0.00%
$ 399,167 $ 1,370
Dec 28, 6 PM $ 1.1
-0.71%
$ 410,519 $ 1,360
Dec 28, 4 PM $ 1.02
-5.20%
$ 379,036 $ 1,347
Dec 28, 3 PM $ 1.09
+0.00%
$ 405,700 $ 1,347
Dec 28, 2 PM $ 1.1
+0.15%
$ 408,869 $ 1,347
Dec 28, 1 PM $ 1.1
+0.00%
$ 410,144 $ 1,343
Dec 28, 11 AM $ 1.07
+0.00%
$ 396,945 $ 1,325
Dec 28, 8 AM $ 1.08
-0.01%
$ 402,252 $ 1,320
Dec 28, 7 AM $ 1.08
+0.00%
$ 402,635 $ 1,320
Dec 28, 4 AM $ 1.08
-0.40%
$ 403,154 $ 1,320
Dec 28, 3 AM $ 1.09
-0.95%
$ 404,906 $ 1,321
Dec 28, 2 AM $ 1.1
+0.00%
$ 409,144 $ 1,321
Dec 28, 1 AM $ 1.1
+0.00%
$ 410,928 $ 1,320
Dec 27, 7 PM $ 1.1
-1.23%
$ 410,619 $ 1,314
Dec 27, 6 PM $ 1.13
-0.89%
$ 420,097 $ 1,309
Dec 27, 5 PM $ 1.15
+0.00%
$ 428,448 $ 1,304
Dec 27, 3 PM $ 1.15
+0.00%
$ 429,558 $ 1,307
Dec 27, 10 AM $ 1.13
+0.00%
$ 421,102 $ 1,289
Dec 27, 8 AM $ 1.14
-0.26%
$ 425,854 $ 1,293
Dec 27, 1 AM $ 1.04
-0.03%
$ 387,208 $ 1,269
Dec 27, 12 AM $ 1.04
-0.62%
$ 387,378 $ 1,269
Dec 26, 11 PM $ 1.05
+0.00%
$ -- $ 1,269
Dec 26, 8 PM $ 1.05
+0.00%
$ 391,107 $ 1,268
Dec 26, 7 PM $ 1.07
-6.09%
$ 398,568 $ 1,261
Dec 26, 1 PM $ 1.1
+0.04%
$ 408,371 $ 1,190
Dec 26, 12 PM $ 1.1
+0.00%
$ 408,920 $ 1,186
Dec 26, 11 AM $ 1.1
+0.00%
$ 408,918 $ 1,184
Dec 26, 5 AM $ 1.03
+0.00%
$ 384,758 $ 1,170
Dec 26, 4 AM $ 1.04
+0.00%
$ 385,744 $ 1,167
Dec 26, 3 AM $ 1.04
-1.03%
$ 386,147 $ 1,167
Dec 26, 2 AM $ 1.05
+1.58%
$ 390,878 $ 1,171
Dec 26, 12 AM $ 1.04
+0.00%
$ 388,387 $ 1,141
Dec 25, 7 PM $ 1.05
+0.00%
$ 391,209 $ 1,112
Dec 25, 6 PM $ 1.05
+0.00%
$ 391,533 $ 1,115
Dec 25, 5 PM $ 1.05
-0.41%
$ 391,705 $ 1,109
Dec 25, 4 PM $ 1.06
-2.01%
$ 394,584 $ 1,109
Dec 25, 8 AM $ 1
-5.85%
$ 373,678 $ 1,071