Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1.76
-0.08%
$ 633,500 $ 28
Apr 28, 2 AM $ 1.76
+0.01%
$ 634,015 $ 27
Apr 28, 1 AM $ 1.76
-0.13%
$ 633,924 $ 25
Apr 28, 12 AM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 11 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 10 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 9 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 8 PM $ 1.77
+0.00%
$ 634,749 $ 25
Apr 27, 7 PM $ 1.77
+0.01%
$ 634,749 $ 25
Apr 27, 6 PM $ 1.77
-0.09%
$ 634,670 $ 23
Apr 27, 5 PM $ 1.77
+1.73%
$ 635,246 $ 23
Apr 27, 4 PM $ 1.66
+0.00%
$ 597,921 $ 102
Apr 27, 3 PM $ 1.66
-4.25%
$ 597,921 $ 102
Apr 27, 2 PM $ 1.74
+3.96%
$ 624,445 $ 83
Apr 27, 1 PM $ 1.67
-3.81%
$ 600,650 $ 83
Apr 27, 12 PM $ 1.74
-3.86%
$ 624,445 $ 83
Apr 27, 11 AM $ 1.81
+0.37%
$ 649,542 $ 83
Apr 27, 10 AM $ 1.8
+3.63%
$ 647,124 $ 73
Apr 27, 9 AM $ 1.74
+0.00%
$ 624,445 $ 35
Apr 27, 8 AM $ 1.74
+0.00%
$ 624,445 $ 35
Apr 27, 7 AM $ 1.74
+0.00%
$ 624,445 $ 35
Apr 27, 6 AM $ 1.74
+0.00%
$ 624,445 $ 58
Apr 27, 5 AM $ 1.74
+0.00%
$ 624,445 $ 125
Apr 27, 4 AM $ 1.74
+0.00%
$ 624,445 $ 125
Apr 27, 3 AM $ 1.74
+0.00%
$ 624,445 $ 125
Apr 27, 2 AM $ 1.74
-1.06%
$ 624,445 $ 125
Apr 27, 1 AM $ 1.76
+1.28%
$ 631,285 $ 125
Apr 27, 12 AM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 11 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 10 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 9 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 8 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 7 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 6 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 5 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 4 PM $ 1.73
+0.00%
$ 623,277 $ 100
Apr 26, 3 PM $ 1.73
+2.13%
$ 623,277 $ 67
Apr 26, 2 PM $ 1.7
+0.93%
$ 610,278 $ 98
Apr 26, 1 PM $ 1.68
+0.00%
$ 604,891 $ 98
Apr 26, 12 PM $ 1.7
+0.00%
$ 610,278 $ 103
Apr 26, 11 AM $ 1.7
+0.00%
$ 610,278 $ 106
Apr 26, 10 AM $ 1.7
+0.00%
$ 610,278 $ 106
Apr 26, 9 AM $ 1.68
-0.23%
$ 604,503 $ 106
Apr 26, 8 AM $ 1.69
-0.49%
$ 605,900 $ 140
Apr 26, 7 AM $ 1.69
-0.23%
$ 608,883 $ 140
Apr 26, 6 AM $ 1.7
+0.00%
$ 610,278 $ 114
Apr 26, 5 AM $ 1.7
-4.52%
$ 610,278 $ 114
Apr 26, 4 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 26, 3 AM $ 1.78
+0.00%
$ 639,143 $ 47
Apr 26, 2 AM $ 1.78
+0.00%
$ 639,143 $ 47