Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 6 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 5 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 4 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 3 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 2 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 1 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 10, 12 AM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 11 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 10 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 9 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 8 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 7 PM $ 681.55
+0.00%
$ 244.86 million $ 0
Apr 9, 6 PM $ 681.55
+0.00%
$ 244.86 million $ 81
Apr 9, 11 AM $ 1.63
+0.00%
$ 584,773 $ 65
Apr 9, 6 AM $ 1.63
+0.00%
$ 585,668 $ 21
Apr 9, 12 AM $ 1.65
+0.00%
$ 594,433 $ 45
Apr 7, 4 PM $ 1.44
+0.00%
$ 516,284 $ 100
Apr 7, 8 AM $ 1.44
+0.00%
$ 516,275 $ 50
Apr 5, 6 AM $ 1.44
+0.00%
$ 515,562 $ 10
Apr 5, 5 AM $ 1.38
+0.00%
$ 496,642 $ 6
Apr 3, 7 PM $ 1.37
+0.00%
$ 493,305 $ 1,538
Apr 3, 6 PM $ 1.4
+0.00%
$ 502,539 $ 890
Apr 3, 3 PM $ 1.41
+0.00%
$ 506,922 $ 645
Apr 3, 5 AM $ 1.54
+0.00%
$ 552,848 $ 929
Apr 2, 11 PM $ 1.67
+0.00%
$ 600,276 $ 676
Apr 2, 8 PM $ 1.67
+0.00%
$ 600,758 $ 807
Apr 2, 7 PM $ 1.64
+6.53%
$ 588,973 $ 807
Apr 2, 6 PM $ 1.54
-0.68%
$ 552,848 $ 219
Apr 2, 5 PM $ 1.55
+0.00%
$ 556,625 $ 2,797
Apr 2, 4 PM $ 1.55
+0.00%
$ 556,625 $ 2,797
Apr 2, 3 PM $ 1.55
-4.94%
$ 556,625 $ 2,797
Apr 2, 2 PM $ 1.55
-4.94%
$ 556,625 $ 2,586
Apr 2, 1 PM $ 1.55
-7.01%
$ 556,625 $ 2,586
Apr 2, 12 PM $ 1.67
+7.53%
$ 598,555 $ 2,586
Apr 2, 11 AM $ 1.55
-2.74%
$ 556,625 $ 2,740
Apr 2, 10 AM $ 1.59
+0.00%
$ 572,301 $ 2,740
Apr 2, 9 AM $ 1.59
+2.82%
$ 572,301 $ 2,740
Apr 2, 2 AM $ 1.4
-7.53%
$ 501,219 $ 2,312
Apr 2, 1 AM $ 1.51
-7.72%
$ 543,007 $ 2,197
Apr 2, 12 AM $ 1.64
+0.00%
$ 588,462 $ 47
Apr 1, 11 PM $ 1.64
+0.00%
$ 588,462 $ 47
Apr 1, 10 PM $ 1.64
+0.00%
$ 588,462 $ 2,220
Apr 1, 9 PM $ 1.64
+0.00%
$ 588,462 $ 2,220
Apr 1, 8 PM $ 1.64
+0.00%
$ 588,462 $ 2,220
Apr 1, 7 PM $ 1.64
+2.89%
$ 588,462 $ 2,220
Apr 1, 6 PM $ 1.59
+0.00%
$ 571,923 $ 2,220
Apr 1, 5 PM $ 1.59
-11.93%
$ 571,741 $ 2,201
Apr 1, 2 PM $ 1.79
+0.00%
$ 643,458 $ 216
Apr 1, 12 PM $ 1.72
+2.27%
$ 618,199 $ 109