Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 41.99
+3,353.80%
$ 15.09 million $ 12
Feb 17, 2026 $ 1.28
-0.50%
$ 458,232 $ 128
Feb 16, 2026 $ 1.28
+1.90%
$ 459,905 $ 73
Feb 15, 2026 $ 1.26
-5.79%
$ 451,626 $ 107
Feb 14, 2026 $ 1.35
+17.21%
$ 483,679 $ 170
Feb 13, 2026 $ 1.03
-20.91%
$ 368,780 $ 100
Feb 12, 2026 $ 0.92
-19.10%
$ 330,533 $ 46
Feb 11, 2026 $ 1.15
+7.91%
$ 412,110 $ 23
Feb 10, 2026 $ 1.09
+4.54%
$ 390,320 $ 106
Feb 9, 2026 $ 1.05
+0.09%
$ 376,318 $ 79
Feb 8, 2026 $ 1.06
-2.41%
$ 381,361 $ 258
Feb 7, 2026 $ 1.11
-0.40%
$ 400,582 $ 214
Feb 6, 2026 $ 1.16
+22.06%
$ 418,250 $ 115
Feb 5, 2026 $ 0.938
-18.66%
$ 337,021 $ 39
Feb 4, 2026 $ 1.16
-4.79%
$ 417,670 $ 52
Feb 3, 2026 $ 1.23
-92.71%
$ 443,163 $ 95
Feb 2, 2026 $ 16.91
+1,541.05%
$ 6.08 million $ 0
Feb 1, 2026 $ 1.08
+1.48%
$ 388,493 $ 173
Jan 31, 2026 $ 1.1
-7.80%
$ 396,672 $ 100
Jan 30, 2026 $ 1.19
+0.01%
$ -- $ 29
Jan 29, 2026 $ 1.07
-6.36%
$ -- $ 10
Jan 28, 2026 $ 1.18
+7.60%
$ 422,873 $ 51
Jan 27, 2026 $ 16.91
+0.00%
$ 6.08 million $ 0.001
Jan 26, 2026 $ 16.91
+1,452.07%
$ 6.08 million $ 0
Jan 25, 2026 $ 0.904
-24.37%
$ 324,900 $ 128
Jan 24, 2026 $ 1.04
-9.79%
$ 372,539 $ 262
Jan 23, 2026 $ 1.15
-93.19%
$ 414,082 $ 12
Jan 22, 2026 $ 1.12
+1.53%
$ 402,781 $ 264
Jan 21, 2026 $ 1.1
+0.80%
$ 415,250 $ 142
Jan 20, 2026 $ 0.952
-16.20%
$ -- $ 14
Jan 19, 2026 $ 1.18
-5.56%
$ 422,186 $ 238
Jan 18, 2026 $ 1.03
-12.10%
$ 370,312 $ 100
Jan 17, 2026 $ 1.17
-3.27%
$ 421,288 $ 93
Jan 16, 2026 $ 1.21
-10.46%
$ 434,741 $ 149
Jan 15, 2026 $ 1.37
+7.93%
$ 493,580 $ 281
Jan 14, 2026 $ 1.18
-5.76%
$ 424,654 $ 175
Jan 13, 2026 $ 1.25
+3.70%
$ 450,591 $ 158
Jan 12, 2026 $ 1.26
+2.31%
$ 451,397 $ 505
Jan 11, 2026 $ 1.13
-6.30%
$ 404,876 $ 409
Jan 10, 2026 $ 16.93
+0.00%
$ -- $ 37
Jan 9, 2026 $ 2.8
+187.32%
$ 1.01 million $ 355
Jan 8, 2026 $ 1.07
-3.33%
$ 384,093 $ 214
Jan 7, 2026 $ 0.989
-21.16%
$ 355,418 $ 179
Jan 6, 2026 $ 1.28
+6.49%
$ 460,546 $ 118
Jan 5, 2026 $ 1.03
-6.47%
$ -- $ 115
Jan 4, 2026 $ 12.78
+1,108.54%
$ 4.59 million $ 0.0001
Jan 3, 2026 $ 1.1
+5.93%
$ 409,993 $ 0.1
Jan 2, 2026 $ 1.1
+8.19%
$ 407,737 $ 247
Jan 1, 2026 $ 1.12
+13.53%
$ 418,386 $ 1,990
Dec 31, 2025 $ 1.05
-3.62%
$ 390,772 $ 1,821