Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 1.01
-18.67%
$ 363,217 $ 1,781
Jun 14, 2026 $ 1.55
+12.01%
$ 558,447 $ 19
Jun 13, 2026 $ 0.944
-27.45%
$ 339,095 $ 490
Jun 12, 2026 $ 1.51
+8.57%
$ -- $ 327
Jun 11, 2026 $ 1.59
+0.00%
$ -- $ 95
Jun 10, 2026 $ 1.69
+0.56%
$ -- $ 119
Jun 9, 2026 $ 1.56
-13.01%
$ 561,688 $ 138
Jun 8, 2026 $ 1.55
+0.18%
$ -- $ 9
Jun 7, 2026 $ 1.71
+0.00%
$ -- $ 6
Jun 6, 2026 $ 1.71
-0.46%
$ 615,701 $ 9
Jun 5, 2026 $ 1.55
-1.58%
$ 558,278 $ 50
Jun 4, 2026 $ 1.7
+6.63%
$ 609,658 $ 80
Jun 3, 2026 $ 1.73
-12.70%
$ 620,101 $ 38
Jun 2, 2026 $ 1.7
+0.00%
$ -- $ 32
Jun 1, 2026 $ 1.38
-3.79%
$ -- $ 57
May 30, 2026 $ 1.4
-1.10%
$ -- $ 85
May 29, 2026 $ 1.55
+0.39%
$ -- $ 384
May 28, 2026 $ 1.55
-24.66%
$ 556,056 $ 488
May 27, 2026 $ 2.05
-14.30%
$ 738,026 $ 193
May 26, 2026 $ 1.83
+0.00%
$ -- $ 20
May 25, 2026 $ 1.83
+0.84%
$ 656,671 $ 20
May 24, 2026 $ 1.81
-2.01%
$ 651,179 $ 133
May 23, 2026 $ 1.85
+11.20%
$ 664,517 $ 259
May 22, 2026 $ 1.66
-1.29%
$ 597,570 $ 245
May 21, 2026 $ 1.69
+8.67%
$ 605,385 $ 216
May 20, 2026 $ 1.55
+1.11%
$ 557,099 $ 227
May 19, 2026 $ 1.53
-3.20%
$ 550,966 $ 63
May 18, 2026 $ 1.58
+0.80%
$ 569,206 $ 193
May 17, 2026 $ 1.75
+0.00%
$ -- $ 3
May 16, 2026 $ 1.75
-0.14%
$ 626,972 $ 3
May 15, 2026 $ 1.75
-3.77%
$ 627,844 $ 80
May 14, 2026 $ 1.82
+10.23%
$ 652,459 $ 38
May 13, 2026 $ 1.85
+0.00%
$ -- $ 86
May 12, 2026 $ 1.85
-0.36%
$ 664,438 $ 181
May 11, 2026 $ 1.86
-3.35%
$ 666,864 $ 3
May 10, 2026 $ 1.92
+7.44%
$ 689,948 $ 368
May 9, 2026 $ 1.8
+0.00%
$ -- $ 54
May 8, 2026 $ 1.8
-0.19%
$ 648,130 $ 168
May 7, 2026 $ 1.81
+0.00%
$ 649,374 $ 4
May 6, 2026 $ 1.9
+4.68%
$ -- $ 228
May 5, 2026 $ 1.81
+14.12%
$ 650,691 $ 854
May 4, 2026 $ 1.59
-3.03%
$ 570,169 $ 368
May 3, 2026 $ 1.86
+0.00%
$ 667,976 $ 65
May 2, 2026 $ 0.731
-53.13%
$ 262,687 $ 1,033
May 1, 2026 $ 1.56
+0.00%
$ -- $ 16
Apr 30, 2026 $ 1.49
+9.72M%
$ 534,496 $ 26
Apr 29, 2026 $ 0.00019
+0.00%
$ 68 $ 5
Apr 28, 2026 $ 1.87
+5.76%
$ 671,337 $ 272
Apr 27, 2026 $ 1.77
+1.84%
$ 634,749 $ 25
Apr 26, 2026 $ 1.73
-2.48%
$ 623,277 $ 100