Morpho Token Historical Data

MORPHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 2.13
+0.00%
$ 764,310 $ 3
Mar 27, 11 PM $ 1.52
-1.32%
$ 545,262 $ 34
Mar 27, 10 AM $ 1.68
+0.00%
$ 605,169 $ 10
Mar 26, 10 AM $ 1.6
+0.00%
$ 575,556 $ 59
Mar 26, 2 AM $ 1.52
+0.00%
$ 544,598 $ 49
Mar 25, 3 PM $ 1.65
-0.98%
$ 591,819 $ 99
Mar 25, 5 AM $ 1.83
+0.40%
$ 658,228 $ 114
Mar 24, 9 PM $ 2.27
+0.00%
$ 813,917 $ 83
Mar 24, 3 PM $ 1.53
+0.00%
$ 549,845 $ 67
Mar 24, 1 AM $ 1.5
+0.00%
$ 538,359 $ 52
Mar 23, 4 PM $ 1.56
+0.00%
$ 559,736 $ 10
Mar 22, 3 PM $ 1.7
+0.00%
$ 610,220 $ 62
Mar 20, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 3 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 2 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 1 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 12 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 19, 6 PM $ 1.64
+0.00%
$ 588,018 $ 26
Mar 19, 4 PM $ 1.52
+0.00%
$ 545,347 $ 15
Mar 18, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 8 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 7 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1