Morpho Token Historical Data

MORPHO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 1.06
-2.01%
$ 394,584 $ 1,109
Dec 25, 8 AM $ 1
-5.85%
$ 373,678 $ 1,071
Dec 25, 7 AM $ 1.07
-0.96%
$ 398,679 $ 1,067
Dec 25, 5 AM $ 1.1
+0.00%
$ 408,845 $ 986
Dec 25, 4 AM $ 1.1
+0.00%
$ 410,136 $ 985
Dec 25, 3 AM $ 1.13
+0.00%
$ 418,981 $ 983
Dec 25, 1 AM $ 1.13
+0.00%
$ 421,291 $ 985
Dec 25, 12 AM $ 1.13
+0.00%
$ 421,139 $ 981
Dec 24, 7 PM $ 1.01
+0.00%
$ 376,099 $ 964
Dec 24, 12 PM $ 0.959
+0.00%
$ 356,903 $ 950
Dec 24, 5 AM $ 1.09
+0.00%
$ 406,653 $ 917
Dec 24, 12 AM $ 1.13
+0.00%
$ 418,987 $ 912
Dec 23, 8 PM $ 1.13
+0.00%
$ 421,551 $ 916
Dec 23, 2 PM $ 1.12
-0.71%
$ 416,228 $ 786
Dec 23, 11 AM $ 1.14
+0.00%
$ 424,127 $ 793
Dec 23, 8 AM $ 1.18
-0.64%
$ 437,862 $ 787
Dec 23, 7 AM $ 1.13
+9.94%
$ 421,326 $ 697
Dec 23, 6 AM $ 1.12
+0.00%
$ 415,954 $ 627
Dec 23, 4 AM $ 1.09
-0.23%
$ 404,659 $ 633
Dec 23, 3 AM $ 1.09
-1.33%
$ 406,583 $ 633
Dec 23, 1 AM $ 1.13
-2.68%
$ 420,247 $ 637
Dec 23, 12 AM $ 1.16
+8.37%
$ 431,887 $ 634
Dec 22, 5 PM $ 1.17
+0.00%
$ 434,473 $ 615
Dec 22, 3 PM $ 1.09
+0.00%
$ 407,016 $ 594
Dec 22, 11 AM $ 1.09
+0.00%
$ 404,246 $ 572
Dec 22, 9 AM $ 1.11
+0.21%
$ 413,152 $ 543
Dec 22, 8 AM $ 1.11
-0.42%
$ 413,891 $ 541
Dec 22, 5 AM $ 1.05
-6.54%
$ 392,129 $ 530
Dec 22, 4 AM $ 1.13
-0.06%
$ 420,122 $ 529
Dec 22, 3 AM $ 1.11
-0.07%
$ 412,704 $ 526
Dec 22, 12 AM $ 1.11
-2.22%
$ 415,120 $ 528
Dec 21, 6 PM $ 1.07
-0.23%
$ 399,236 $ 451
Dec 21, 3 PM $ 1.03
-4.13%
$ 382,517 $ 422
Dec 21, 2 PM $ 1.09
+0.00%
$ 406,793 $ 419
Dec 21, 1 PM $ 1.12
-2.15%
$ 417,317 $ 379
Dec 21, 9 AM $ 1.15
+0.00%
$ 427,967 $ 396
Dec 21, 6 AM $ 1.08
-0.12%
$ 402,010 $ 378
Dec 21, 2 AM $ 1.13
-0.25%
$ 420,232 $ 312
Dec 20, 8 PM $ 1.08
-0.09%
$ 400,628 $ 298
Dec 20, 6 PM $ 1.1
-0.68%
$ 409,946 $ 294
Dec 20, 1 PM $ 1.09
+0.00%
$ 404,725 $ 278
Dec 20, 12 PM $ 1.14
-0.08%
$ 422,609 $ 273
Dec 20, 11 AM $ 1.09
+0.00%
$ 406,217 $ 252
Dec 20, 9 AM $ 1.08
+0.00%
$ 402,084 $ 174
Dec 20, 5 AM $ 1.07
+0.00%
$ 400,078 $ 149
Dec 20, 3 AM $ 1.1
+0.00%
$ 408,505 $ 146
Dec 20, 2 AM $ 1.1
-2.76%
$ 408,517 $ 146
Dec 20, 1 AM $ 1.14
-0.16%
$ 426,283 $ 140
Dec 20, 12 AM $ 1.15
+0.00%
$ 429,013 $ 139
Dec 19, 5 PM $ 1.07
-4.53%
$ 398,953 $ 120