Morpho Token Historical Data

MORPHO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 1.86
+0.00%
$ 666,561 $ 23
Apr 23, 5 AM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 4 AM $ 1.86
+0.00%
$ 666,561 $ 25
Apr 23, 3 AM $ 1.86
+0.00%
$ 666,561 $ 33
Apr 23, 2 AM $ 1.86
+0.00%
$ 666,561 $ 36
Apr 23, 1 AM $ 1.86
+0.00%
$ 666,561 $ 36
Apr 23, 12 AM $ 1.86
-1.33%
$ 666,561 $ 36
Apr 22, 11 PM $ 1.88
+0.00%
$ 675,528 $ 36
Apr 22, 10 PM $ 1.88
+1.35%
$ 675,528 $ 36
Apr 22, 9 PM $ 1.86
+0.00%
$ 666,561 $ 34
Apr 22, 8 PM $ 1.86
+0.00%
$ 666,561 $ 34
Apr 22, 7 PM $ 1.86
-0.97%
$ 666,561 $ 38
Apr 22, 6 PM $ 1.87
+0.00%
$ 673,112 $ 38
Apr 22, 5 PM $ 1.88
+2.98%
$ 676,731 $ 38
Apr 22, 4 PM $ 1.83
+0.00%
$ 657,116 $ 10
Apr 22, 3 PM $ 1.83
+0.00%
$ 657,116 $ 38
Apr 22, 2 PM $ 1.83
+0.00%
$ 657,116 $ 38
Apr 22, 1 PM $ 1.83
+0.00%
$ 657,116 $ 102
Apr 22, 12 PM $ 1.83
+0.00%
$ 657,116 $ 139
Apr 22, 11 AM $ 1.83
+0.00%
$ 657,116 $ 139
Apr 22, 10 AM $ 1.83
+0.00%
$ 657,116 $ 139
Apr 22, 9 AM $ 1.87
+0.00%
$ 670,144 $ 195
Apr 22, 8 AM $ 1.87
+1.98%
$ 670,144 $ 195
Apr 22, 7 AM $ 1.83
-2.03%
$ 657,116 $ 193
Apr 22, 6 AM $ 1.87
-0.02%
$ 670,719 $ 193
Apr 22, 5 AM $ 1.87
+2.14%
$ 670,290 $ 191
Apr 22, 4 AM $ 1.83
-1.92%
$ 656,256 $ 188
Apr 22, 3 AM $ 1.86
-0.02%
$ 669,095 $ 188
Apr 22, 2 AM $ 1.86
+2.12%
$ 668,672 $ 186
Apr 22, 1 AM $ 1.82
+0.00%
$ 654,784 $ 167
Apr 22, 12 AM $ 1.82
+0.00%
$ 654,784 $ 167
Apr 21, 11 PM $ 1.82
+0.00%
$ 654,784 $ 167
Apr 21, 10 PM $ 1.82
+0.00%
$ 654,784 $ 167
Apr 21, 9 PM $ 1.82
+0.00%
$ 654,784 $ 167
Apr 21, 8 PM $ 1.82
+0.00%
$ 654,784 $ 217
Apr 21, 7 PM $ 1.82
+0.26%
$ 654,784 $ 217
Apr 21, 6 PM $ 1.82
+0.00%
$ 653,073 $ 213
Apr 21, 5 PM $ 1.82
+0.00%
$ 653,073 $ 213
Apr 21, 4 PM $ 1.82
-1.73%
$ 653,073 $ 213
Apr 21, 3 PM $ 1.85
+3.57%
$ 664,594 $ 185
Apr 21, 2 PM $ 1.79
+1.65%
$ 641,715 $ 185
Apr 21, 1 PM $ 1.76
-1.63%
$ 631,280 $ 185
Apr 21, 12 PM $ 1.8
-1.87%
$ 645,509 $ 98
Apr 21, 11 AM $ 1.83
+0.00%
$ 657,826 $ 98
Apr 21, 10 AM $ 1.83
+1.26%
$ 657,826 $ 98
Apr 21, 9 AM $ 1.81
+2.30%
$ 649,615 $ 124
Apr 21, 8 AM $ 1.77
+0.00%
$ 634,997 $ 476
Apr 21, 7 AM $ 1.77
+0.00%
$ 634,997 $ 608
Apr 21, 6 AM $ 1.77
+0.00%
$ 634,997 $ 608
Apr 21, 5 AM $ 1.77
+0.00%
$ 634,997 $ 608