Morpho Token Historical Data

MORPHO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 1.12
+0.00%
$ 416,621 $ 115
Dec 19, 2 PM $ 1.09
+0.00%
$ 404,535 $ 79
Dec 19, 1 PM $ 1.09
+0.00%
$ 406,163 $ 78
Dec 19, 10 AM $ 1.09
+2.81%
$ 406,425 $ 2,727
Dec 19, 9 AM $ 1.08
+0.00%
$ 402,609 $ 2,705
Dec 19, 6 AM $ 1.1
+0.00%
$ 410,422 $ 2,674
Dec 19, 5 AM $ 1.02
+0.00%
$ 381,151 $ 2,665
Dec 19, 4 AM $ 1.08
-0.27%
$ 401,612 $ 2,647
Dec 19, 3 AM $ 1.1
+0.00%
$ 407,808 $ 2,641
Dec 19, 12 AM $ 0.981
-4.88%
$ 365,155 $ 2,540
Dec 18, 9 AM $ 1.02
-2.82%
$ 377,989 $ 2,431
Dec 18, 8 AM $ 1.05
+0.00%
$ 390,435 $ 2,429
Dec 18, 7 AM $ 1.07
+0.00%
$ 398,816 $ 2,417
Dec 18, 5 AM $ 1.07
+0.00%
$ 398,441 $ 2,407
Dec 18, 4 AM $ 1.03
+0.00%
$ 384,660 $ 2,403
Dec 17, 11 PM $ 1.04
+0.00%
$ 386,372 $ 2,370
Dec 17, 4 PM $ 1.05
+12.32%
$ 392,413 $ 2,382
Dec 17, 12 PM $ 0.987
+0.00%
$ 367,656 $ 2,383
Dec 17, 9 AM $ 1.03
-5.91%
$ 383,591 $ 2,327
Dec 16, 10 PM $ 0.941
+0.00%
$ 350,359 $ 2,283
Dec 16, 7 PM $ 0.994
-0.69%
$ 370,254 $ 2,196
Dec 16, 2 PM $ 0.904
-8.14%
$ 336,618 $ 2,153
Dec 16, 10 AM $ 0.939
+0.00%
$ 349,540 $ 2,143
Dec 16, 9 AM $ 1.01
+0.00%
$ 376,979 $ 2,123
Dec 16, 7 AM $ 0.956
+0.00%
$ 355,953 $ 2,122
Dec 16, 5 AM $ 1.01
+0.19%
$ 376,920 $ 2,071
Dec 16, 4 AM $ 1.01
-1.69%
$ 377,893 $ 2,060
Dec 16, 3 AM $ 1.04
-1.83%
$ 385,667 $ 2,078
Dec 16, 2 AM $ 1.06
+0.45%
$ 394,977 $ 2,091
Dec 16, 12 AM $ 1.08
-0.19%
$ 402,819 $ 2,091
Dec 15, 10 PM $ 1.08
+0.00%
$ 400,374 $ 2,078
Dec 15, 9 PM $ 1.08
-5.68%
$ 400,800 $ 2,076
Dec 15, 8 PM $ 1.14
+0.00%
$ 425,398 $ 2,063
Dec 15, 7 PM $ 1.16
+0.24%
$ 433,594 $ 2,074
Dec 15, 6 PM $ 1.17
+14.88%
$ 436,690 $ 2,050
Dec 15, 5 PM $ 1.08
+0.00%
$ 403,756 $ 2,008
Dec 15, 2 PM $ 0.99
-0.08%
$ 368,668 $ 2,097
Dec 15, 1 PM $ 0.973
-0.33%
$ 362,277 $ 2,092
Dec 15, 12 PM $ 0.981
-3.35%
$ 365,439 $ 2,081
Dec 15, 11 AM $ 1.03
+0.00%
$ 384,302 $ 2,079
Dec 15, 10 AM $ 1.06
+0.00%
$ 395,006 $ 2,074
Dec 15, 12 AM $ 1.03
+0.00%
$ 381,703 $ 1,991
Dec 14, 11 PM $ 1.02
-0.25%
$ 381,614 $ 1,984
Dec 14, 7 PM $ 1
+0.00%
$ 372,627 $ 1,976
Dec 14, 6 PM $ 1.01
-0.15%
$ 376,052 $ 1,974
Dec 14, 5 PM $ 1.04
+0.00%
$ 388,334 $ 1,963
Dec 14, 12 PM $ 1.03
+0.00%
$ 381,762 $ 1,947
Dec 14, 10 AM $ 1.05
+0.00%
$ 392,677 $ 1,947
Dec 14, 9 AM $ 1.06
-1.13%
$ 393,172 $ 1,948
Dec 13, 8 PM $ 0.997
+0.00%
$ 371,140 $ 1,920