Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 8 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 7 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 10 AM $ 1.82
+0.00%
$ 655,527 $ 118
Mar 7, 12 PM $ 1.74
+0.00%
$ -- $ 87
Mar 6, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 6, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 6, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 6, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 8 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 7 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 3 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 2 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 1 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 12 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 4, 8 PM $ 2
+0.00%
$ 717,832 $ 223
Mar 4, 1 PM $ 1.5
+0.00%
$ 537,398 $ 91
Mar 4, 8 AM $ 1.77
+0.00%
$ 635,897 $ 69
Mar 4, 3 AM $ 1.71
+0.00%
$ 613,492 $ 43
Mar 4, 12 AM $ 1.84
+0.00%
$ 662,740 $ 39
Mar 3, 10 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 9 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 8 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 7 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 1 AM $ 1.75
+0.00%
$ 630,289 $ 51
Mar 2, 11 PM $ 1.76
+0.00%
$ 633,849 $ 43
Mar 2, 5 PM $ 1.74
+0.00%
$ 623,811 $ 30
Mar 2, 4 PM $ 1.76
+0.00%
$ 633,601 $ 27