Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.981
+0.00%
$ 365,226 $ 1,894
Dec 13, 10 AM $ 1.05
+0.00%
$ 391,543 $ 1,888
Dec 13, 9 AM $ 1.05
+0.00%
$ 391,363 $ 1,888
Dec 13, 7 AM $ 1.06
+0.00%
$ 395,521 $ 1,872
Dec 13, 1 AM $ 1.09
+0.00%
$ 407,656 $ 1,860
Dec 12, 11 PM $ 1.06
+0.00%
$ 393,954 $ 1,845
Dec 12, 9 PM $ 1.06
-0.50%
$ 393,672 $ 1,774
Dec 12, 8 PM $ 1.07
+0.00%
$ 396,858 $ 1,771
Dec 12, 7 PM $ 0.923
+0.00%
$ 343,636 $ 1,721
Dec 12, 9 AM $ 1.05
-7.33%
$ 391,282 $ 1,472
Dec 12, 1 AM $ 1.08
-3.57%
$ 402,167 $ 1,402
Dec 11, 4 PM $ 1.15
+0.00%
$ 427,438 $ 1,360
Dec 11, 3 PM $ 1.11
-1.35%
$ 412,854 $ 1,328
Dec 11, 2 PM $ 1.12
+0.00%
$ 418,548 $ 1,337
Dec 11, 11 AM $ 1.02
+0.00%
$ 381,079 $ 1,313
Dec 11, 10 AM $ 1.03
+0.00%
$ 383,329 $ 1,311
Dec 11, 3 AM $ 1.16
+0.00%
$ 433,762 $ 1,291
Dec 10, 11 PM $ 1.25
-0.02%
$ 467,392 $ 1,345
Dec 10, 10 PM $ 1.25
+0.30%
$ 467,478 $ 1,353
Dec 10, 2 PM $ 1.13
-0.13%
$ 422,478 $ 1,216
Dec 10, 1 PM $ 1.19
+0.00%
$ 443,849 $ 1,209
Dec 10, 12 PM $ 1.17
+0.00%
$ 436,106 $ 1,172
Dec 10, 9 AM $ 1.14
-2.14%
$ 425,105 $ 1,103
Dec 10, 4 AM $ 1.19
+1.76%
$ 442,791 $ 1,097
Dec 10, 3 AM $ 1.17
+0.05%
$ 435,526 $ 1,068
Dec 10, 2 AM $ 1.18
+0.00%
$ 438,452 $ 1,064
Dec 10, 1 AM $ 1.19
+0.00%
$ 442,656 $ 1,063
Dec 9, 9 PM $ 1.1
+0.00%
$ 409,977 $ 1,036
Dec 9, 8 PM $ 1.11
-1.98%
$ 412,434 $ 1,036
Dec 9, 5 PM $ 1.17
-0.15%
$ 434,762 $ 1,044
Dec 9, 4 PM $ 1.17
+0.00%
$ 436,964 $ 1,033
Dec 9, 2 PM $ 1.09
+0.00%
$ 406,618 $ 960
Dec 9, 8 AM $ 1.18
+0.00%
$ 441,684 $ 954
Dec 9, 7 AM $ 1.16
+0.00%
$ 432,201 $ 911
Dec 9, 3 AM $ 1.07
+0.00%
$ 399,862 $ 695
Dec 8, 10 PM $ 1.09
+0.01%
$ 407,482 $ 697
Dec 8, 7 PM $ 1.11
+0.00%
$ 413,410 $ 690
Dec 8, 6 PM $ 1.11
-2.21%
$ 416,126 $ 686
Dec 8, 12 PM $ 1.06
+0.00%
$ 396,861 $ 605
Dec 8, 11 AM $ 1.08
-0.85%
$ 401,458 $ 603
Dec 8, 10 AM $ 1.08
+0.00%
$ 404,906 $ 608
Dec 8, 8 AM $ 1.1
-0.81%
$ 409,114 $ 599
Dec 8, 6 AM $ 1.11
+0.00%
$ 414,687 $ 598
Dec 8, 5 AM $ 1.11
-0.03%
$ 415,155 $ 597
Dec 8, 4 AM $ 1.12
+0.18%
$ 416,588 $ 595
Dec 8, 3 AM $ 1.12
+0.00%
$ 416,932 $ 560
Dec 8, 12 AM $ 1.07
+0.00%
$ 399,801 $ 516
Dec 7, 6 PM $ 1.1
+0.00%
$ 411,352 $ 527
Dec 7, 11 AM $ 1.1
+0.00%
$ 409,438 $ 471
Dec 7, 8 AM $ 1.14
+0.00%
$ 424,630 $ 466