Coinranking
Morpho Token Historical Data
MORPHO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 4 AM | $ 1.77 | +0.21% | ||
| Apr 21, 3 AM | $ 1.76 | +0.00% | ||
| Apr 21, 2 AM | $ 1.76 | -0.12% | ||
| Apr 21, 1 AM | $ 1.77 | -2.91% | ||
| Apr 21, 12 AM | $ 1.82 | +0.00% | ||
| Apr 20, 11 PM | $ 1.82 | +0.00% | ||
| Apr 20, 10 PM | $ 1.82 | +0.00% | ||
| Apr 20, 9 PM | $ 1.82 | +0.00% | ||
| Apr 20, 8 PM | $ 1.82 | +0.00% | ||
| Apr 20, 7 PM | $ 1.82 | +0.00% | ||
| Apr 20, 6 PM | $ 1.82 | +0.85% | ||
| Apr 20, 5 PM | $ 1.8 | -1.11% | ||
| Apr 20, 4 PM | $ 1.82 | +0.00% | ||
| Apr 20, 3 PM | $ 1.82 | +0.27% | ||
| Apr 20, 2 PM | $ 1.82 | +0.00% | ||
| Apr 20, 1 PM | $ 1.82 | +0.00% | ||
| Apr 20, 12 PM | $ 1.82 | +0.00% | ||
| Apr 20, 11 AM | $ 1.82 | +0.00% | ||
| Apr 20, 10 AM | $ 1.85 | +0.00% | ||
| Apr 20, 9 AM | $ 1.85 | +4.96% | ||
| Apr 20, 8 AM | $ 1.78 | -3.56% | ||
| Apr 20, 7 AM | $ 1.84 | +0.30% | ||
| Apr 20, 6 AM | $ 1.83 | +1.83% | ||
| Apr 20, 5 AM | $ 1.8 | +0.00% | ||
| Apr 20, 4 AM | $ 1.8 | +0.00% | ||
| Apr 20, 3 AM | $ 1.8 | +0.00% | ||
| Apr 20, 2 AM | $ 1.8 | +0.00% | ||
| Apr 20, 1 AM | $ 1.81 | -0.42% | ||
| Apr 20, 12 AM | $ 1.82 | +1.34% | ||
| Apr 19, 11 PM | $ 1.8 | +3.51% | ||
| Apr 19, 10 PM | $ 1.73 | -0.21% | ||
| Apr 19, 9 PM | $ 1.74 | +0.00% | ||
| Apr 19, 8 PM | $ 1.74 | -3.84% | ||
| Apr 19, 7 PM | $ 1.81 | +0.00% | ||
| Apr 19, 6 PM | $ 1.74 | +0.00% | ||
| Apr 19, 5 PM | $ 1.75 | -4.35% | ||
| Apr 19, 4 PM | $ 1.83 | +0.65% | ||
| Apr 19, 3 PM | $ 1.82 | +0.00% | ||
| Apr 19, 2 PM | $ 1.82 | -1.26% | ||
| Apr 19, 1 PM | $ 1.84 | +0.00% | ||
| Apr 19, 12 PM | $ 1.84 | +0.00% | ||
| Apr 19, 11 AM | $ 1.82 | +0.00% | ||
| Apr 19, 4 AM | $ 1.71 | +0.00% | ||
| Apr 17, 9 PM | $ 1.91 | +0.00% | ||
| Apr 17, 6 PM | $ 1.93 | +5.81% | ||
| Apr 17, 5 PM | $ 1.86 | +0.00% | ||
| Apr 17, 3 PM | $ 1.88 | +0.00% | ||
| Apr 17, 2 PM | $ 1.88 | -0.12% | ||
| Apr 17, 12 PM | $ 1.72 | +7.09% | ||
| Apr 17, 6 AM | $ 1.69 | +0.00% | ||