Morpho Token Historical Data

MORPHO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 1.14
+0.00%
$ 426,296 $ 467
Dec 7, 5 AM $ 1.14
+0.00%
$ 426,454 $ 467
Dec 7, 4 AM $ 1.14
-0.75%
$ 427,015 $ 467
Dec 6, 9 PM $ 1.16
-0.05%
$ 432,229 $ 464
Dec 6, 4 PM $ 1.1
+0.00%
$ 410,815 $ 448
Dec 6, 9 AM $ 1.26
+7.83%
$ 470,297 $ 397
Dec 6, 8 AM $ 1.17
-0.49%
$ 436,002 $ 386
Dec 6, 7 AM $ 1.17
+7.63%
$ 438,151 $ 248
Dec 6, 6 AM $ 1.12
+0.00%
$ 419,725 $ 249
Dec 6, 5 AM $ 1.12
-0.97%
$ 419,534 $ 249
Dec 6, 4 AM $ 1.13
-0.26%
$ 423,606 $ 247
Dec 6, 3 AM $ 1.14
-2.02%
$ 424,681 $ 247
Dec 5, 6 PM $ 1.26
+0.00%
$ 472,167 $ 233
Dec 5, 5 PM $ 1.26
-0.30%
$ 472,051 $ 232
Dec 5, 4 PM $ 1.28
+0.00%
$ 478,056 $ 231
Dec 5, 1 PM $ 1.35
+0.00%
$ 504,618 $ 239
Dec 5, 12 PM $ 1.35
+8.05%
$ 504,876 $ 239
Dec 5, 11 AM $ 1.27
+1.62%
$ 476,280 $ 187
Dec 5, 10 AM $ 1.25
+0.92%
$ 469,642 $ 155
Dec 5, 9 AM $ 1.26
+0.00%
$ 471,780 $ 2,327
Dec 5, 7 AM $ 1.22
+0.00%
$ 458,051 $ 2,330
Dec 5, 5 AM $ 1.33
+0.00%
$ 495,911 $ 2,288
Dec 5, 3 AM $ 1.24
-3.79%
$ 463,797 $ 2,284
Dec 5, 2 AM $ 1.29
+0.32%
$ 480,914 $ 2,284
Dec 5, 12 AM $ 1.29
-0.20%
$ 481,487 $ 2,257
Dec 4, 9 PM $ 1.29
+0.76%
$ 484,507 $ 2,251
Dec 4, 8 PM $ 1.28
+0.00%
$ 480,906 $ 2,236
Dec 4, 3 PM $ 1.28
-4.47%
$ 479,657 $ 5,147
Dec 4, 1 PM $ 1.44
+0.00%
$ 537,989 $ 5,101
Dec 4, 11 AM $ 1.44
+0.96%
$ 538,780 $ 5,115
Dec 4, 10 AM $ 1.44
-0.82%
$ 538,280 $ 5,123
Dec 4, 9 AM $ 1.45
+0.33%
$ 542,288 $ 5,134
Dec 4, 8 AM $ 1.45
-0.55%
$ 540,833 $ 5,111
Dec 4, 7 AM $ 1.45
-0.57%
$ 544,228 $ 5,121
Dec 4, 3 AM $ 1.47
+0.00%
$ 548,308 $ 5,143
Dec 4, 2 AM $ 1.46
-0.18%
$ 546,944 $ 5,149
Dec 4, 1 AM $ 1.47
+1.09%
$ 550,579 $ 5,131
Dec 4, 12 AM $ 1.46
+0.43%
$ 545,506 $ 5,093
Dec 3, 11 PM $ 1.45
+0.27%
$ 542,756 $ 5,070
Dec 3, 9 PM $ 1.44
-0.42%
$ 538,883 $ 5,038
Dec 3, 8 PM $ 1.43
-0.16%
$ 536,227 $ 5,017
Dec 3, 7 PM $ 1.44
-1.44%
$ 538,314 $ 4,971
Dec 3, 6 PM $ 1.44
+0.00%
$ 537,597 $ 4,985
Dec 3, 5 PM $ 1.45
+0.37%
$ 540,582 $ 4,914
Dec 3, 4 PM $ 1.46
+0.51%
$ 545,555 $ 4,891
Dec 3, 3 PM $ 1.45
-0.22%
$ 542,870 $ 4,881
Dec 3, 1 PM $ 1.39
-0.15%
$ 521,116 $ 2,114
Dec 3, 12 PM $ 1.4
+0.00%
$ 524,440 $ 4,803
Dec 3, 7 AM $ 1.39
+0.00%
$ 519,858 $ 2,701
Dec 3, 1 AM $ 15.7
+0.00%
$ 5.88 million $ 1