Morpho Token Historical Data

MORPHO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1.55
-4.94%
$ 556,625 $ 2,586
Apr 2, 1 PM $ 1.55
-7.01%
$ 556,625 $ 2,586
Apr 2, 12 PM $ 1.67
+7.53%
$ 598,555 $ 2,586
Apr 2, 11 AM $ 1.55
-2.74%
$ 556,625 $ 2,740
Apr 2, 10 AM $ 1.59
+0.00%
$ 572,301 $ 2,740
Apr 2, 9 AM $ 1.59
+2.82%
$ 572,301 $ 2,740
Apr 2, 2 AM $ 1.4
-7.53%
$ 501,219 $ 2,312
Apr 2, 1 AM $ 1.51
-7.72%
$ 543,007 $ 2,197
Apr 2, 12 AM $ 1.64
+0.00%
$ 588,462 $ 47
Apr 1, 11 PM $ 1.64
+0.00%
$ 588,462 $ 47
Apr 1, 10 PM $ 1.64
+0.00%
$ 588,462 $ 2,220
Apr 1, 9 PM $ 1.64
+0.00%
$ 588,462 $ 2,220
Apr 1, 8 PM $ 1.64
+0.00%
$ 588,462 $ 2,220
Apr 1, 7 PM $ 1.64
+2.89%
$ 588,462 $ 2,220
Apr 1, 6 PM $ 1.59
+0.00%
$ 571,923 $ 2,220
Apr 1, 5 PM $ 1.59
-11.93%
$ 571,741 $ 2,201
Apr 1, 2 PM $ 1.79
+0.00%
$ 643,458 $ 216
Apr 1, 12 PM $ 1.72
+2.27%
$ 618,199 $ 109
Mar 31, 2 AM $ 2.13
+0.00%
$ 764,310 $ 3
Mar 27, 11 PM $ 1.52
-1.32%
$ 545,262 $ 34
Mar 27, 10 AM $ 1.68
+0.00%
$ 605,169 $ 10
Mar 26, 10 AM $ 1.6
+0.00%
$ 575,556 $ 59
Mar 26, 2 AM $ 1.52
+0.00%
$ 544,598 $ 49
Mar 25, 3 PM $ 1.65
-0.98%
$ 591,819 $ 99
Mar 25, 5 AM $ 1.83
+0.40%
$ 658,228 $ 114
Mar 24, 9 PM $ 2.27
+0.00%
$ 813,917 $ 83
Mar 24, 3 PM $ 1.53
+0.00%
$ 549,845 $ 67
Mar 24, 1 AM $ 1.5
+0.00%
$ 538,359 $ 52
Mar 23, 4 PM $ 1.56
+0.00%
$ 559,736 $ 10
Mar 22, 3 PM $ 1.7
+0.00%
$ 610,220 $ 62
Mar 20, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 3 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 2 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 1 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 12 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 19, 6 PM $ 1.64
+0.00%
$ 588,018 $ 26
Mar 19, 4 PM $ 1.52
+0.00%
$ 545,347 $ 15