Morpho Token Historical Data

MORPHO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 3, 12 AM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 11 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 10 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 9 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 8 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 7 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 6 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 5 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 4 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 3 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 2 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 1 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 12 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 11 AM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 10 AM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 9 AM $ 15.7
+0.00%
$ 5.88 million $ 29
Dec 2, 8 AM $ 15.7
+0.00%
$ 5.88 million $ 29
Dec 2, 7 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 6 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 5 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 4 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 3 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 2 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 1 AM $ 15.7
+0.00%
$ 5.9 million $ 43
Dec 2, 12 AM $ 15.7
+0.00%
$ 5.9 million $ 1,956
Dec 1, 6 PM $ 1.59
+25.71%
$ 597,635 $ 1,857
Dec 1, 12 PM $ 1.32
-0.47%
$ 494,055 $ 1,861
Dec 1, 9 AM $ 1.3
-0.13%
$ 488,976 $ 1,824
Dec 1, 8 AM $ 1.33
+0.00%
$ 497,778 $ 1,764
Dec 1, 3 AM $ 1.36
+0.00%
$ -- $ 1,698
Dec 1, 2 AM $ 1.35
+0.00%
$ 508,893 $ 1,615
Dec 1, 1 AM $ 1.35
+0.00%
$ 511,219 $ 1,603
Nov 30, 7 PM $ 1.48
+0.00%
$ 557,153 $ 1,678
Nov 30, 6 PM $ 1.48
-0.73%
$ 557,313 $ 1,678
Nov 30, 5 PM $ 1.5
+0.00%
$ 564,820 $ 1,667
Nov 30, 4 PM $ 1.49
+0.00%
$ 562,076 $ 1,670
Nov 30, 3 PM $ 1.49
+0.00%
$ 563,208 $ 1,661
Nov 30, 1 PM $ 1.41
-0.91%
$ 533,215 $ 1,591
Nov 30, 12 PM $ 1.43
+1.34%
$ 540,274 $ 1,579
Nov 30, 4 AM $ 1.4
+0.00%
$ 530,592 $ 1,452
Nov 30, 3 AM $ 1.41
+0.00%
$ 532,755 $ 1,442
Nov 29, 5 PM $ 1.44
-0.47%
$ 542,874 $ 1,429
Nov 29, 4 PM $ 1.46
+1.14%
$ 549,973 $ 1,425
Nov 29, 3 PM $ 1.44
+0.00%
$ 542,833 $ 1,271
Nov 29, 2 PM $ 1.44
+1.99%
$ 544,585 $ 1,263
Nov 29, 10 AM $ 1.44
-1.26%
$ 542,514 $ 1,196
Nov 29, 8 AM $ 1.42
-2.98%
$ 534,880 $ 1,092
Nov 29, 6 AM $ 1.47
-1.12%
$ 554,998 $ 1,015
Nov 29, 5 AM $ 1.44
+0.00%
$ 543,967 $ 976