Coinranking
Morpho Token Historical Data
MORPHO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 10 AM | $ 1.28 | -1.36% | ||
| Feb 16, 7 AM | $ 1.3 | +0.00% | ||
| Feb 16, 6 AM | $ 1.29 | +0.00% | ||
| Feb 16, 5 AM | $ 1.3 | -0.71% | ||
| Feb 16, 3 AM | $ 1.29 | -4.80% | ||
| Feb 16, 1 AM | $ 1.26 | +0.00% | ||
| Feb 16, 12 AM | $ 1.26 | +0.00% | ||
| Feb 15, 11 PM | $ 1.26 | +0.00% | ||
| Feb 15, 10 PM | $ 1.26 | -0.03% | ||
| Feb 15, 9 PM | $ 1.3 | -0.03% | ||
| Feb 15, 6 PM | $ 1.33 | +0.00% | ||
| Feb 15, 3 PM | $ 1.36 | +0.14% | ||
| Feb 15, 2 PM | $ 1.36 | +0.00% | ||
| Feb 15, 1 PM | $ 1.32 | +0.00% | ||
| Feb 15, 12 PM | $ 1.32 | +0.00% | ||
| Feb 15, 8 AM | $ 1.31 | -6.73% | ||
| Feb 15, 7 AM | $ 1.3 | -0.04% | ||
| Feb 15, 6 AM | $ 1.3 | -1.73% | ||
| Feb 15, 5 AM | $ 1.32 | -0.84% | ||
| Feb 15, 1 AM | $ 1.33 | +0.00% | ||
| Feb 15, 12 AM | $ 1.33 | -0.19% | ||
| Feb 14, 11 PM | $ 1.35 | +0.00% | ||
| Feb 14, 10 PM | $ 1.35 | +0.00% | ||
| Feb 14, 9 PM | $ 1.37 | +0.00% | ||
| Feb 14, 5 PM | $ 1.23 | +0.44% | ||
| Feb 14, 4 PM | $ 1.24 | +0.00% | ||
| Feb 14, 12 PM | $ 1.18 | -0.78% | ||
| Feb 14, 11 AM | $ 1.23 | +0.00% | ||
| Feb 14, 10 AM | $ 1.24 | +9.87% | ||
| Feb 14, 8 AM | $ 1.13 | +0.15% | ||
| Feb 14, 7 AM | $ 1.13 | +0.00% | ||
| Feb 14, 6 AM | $ 1.15 | +0.00% | ||
| Feb 13, 11 PM | $ 1.03 | -0.06% | ||
| Feb 13, 10 PM | $ 1.03 | -2.99% | ||
| Feb 13, 9 PM | $ 1.06 | +0.00% | ||
| Feb 13, 6 PM | $ 1.07 | -0.16% | ||
| Feb 13, 11 AM | $ 1.31 | -0.29% | ||
| Feb 13, 10 AM | $ 1.31 | -0.12% | ||
| Feb 13, 9 AM | $ 1.31 | +0.64% | ||
| Feb 13, 8 AM | $ 1.3 | +0.50% | ||
| Feb 13, 7 AM | $ 1.3 | +0.82% | ||
| Feb 13, 6 AM | $ 1.29 | -0.33% | ||
| Feb 12, 11 PM | $ 0.92 | -5.10% | ||
| Feb 12, 10 PM | $ 0.965 | +0.00% | ||
| Feb 12, 9 PM | $ 0.968 | -0.21% | ||
| Feb 12, 8 PM | $ 0.976 | +0.00% | ||
| Feb 12, 6 PM | $ 0.972 | +0.00% | ||
| Feb 12, 5 PM | $ 0.969 | +0.00% | ||
| Feb 12, 11 AM | $ 31.7 | +0.00% | ||
| Feb 12, 10 AM | $ 2.62 | +0.00% | ||