Morpho Token Historical Data

MORPHO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1.44
+0.00%
$ 543,967 $ 976
Nov 29, 3 AM $ 1.45
+0.00%
$ 548,288 $ 963
Nov 29, 2 AM $ 1.46
+0.00%
$ 553,153 $ 958
Nov 28, 7 PM $ 1.48
+0.00%
$ 560,331 $ 954
Nov 28, 6 PM $ 1.43
-3.31%
$ 539,887 $ 868
Nov 28, 5 PM $ 1.48
+0.00%
$ 559,731 $ 860
Nov 28, 3 PM $ 1.51
-0.10%
$ 573,505 $ 862
Nov 28, 8 AM $ 1.46
+0.00%
$ 552,284 $ 782
Nov 28, 6 AM $ 1.43
-1.70%
$ 540,713 $ 713
Nov 28, 4 AM $ 1.45
+0.13%
$ 548,423 $ 713
Nov 28, 3 AM $ 1.45
+0.00%
$ 549,174 $ 707
Nov 28, 2 AM $ 1.46
-0.23%
$ 552,548 $ 700
Nov 28, 1 AM $ 1.47
+0.00%
$ 556,071 $ 693
Nov 27, 9 PM $ 1.45
-0.06%
$ 549,117 $ 646
Nov 27, 5 PM $ 1.45
+0.00%
$ 547,766 $ 637
Nov 27, 4 PM $ 1.45
+0.00%
$ 548,984 $ 636
Nov 27, 1 PM $ 1.44
+0.00%
$ 545,124 $ 630
Nov 27, 11 AM $ 1.49
+0.00%
$ 564,787 $ 612
Nov 27, 10 AM $ 1.49
-0.51%
$ 563,614 $ 610
Nov 27, 9 AM $ 1.49
-0.28%
$ 566,475 $ 607
Nov 27, 7 AM $ 1.42
-2.61%
$ 539,973 $ 556
Nov 27, 5 AM $ 1.48
+0.00%
$ 560,812 $ 528
Nov 27, 4 AM $ 1.42
-2.26%
$ 552,069 $ 483
Nov 27, 3 AM $ 1.46
-0.74%
$ 555,106 $ 458
Nov 27, 2 AM $ 1.46
+0.00%
$ 557,056 $ 456
Nov 27, 1 AM $ 1.47
+0.44%
$ 558,796 $ 448
Nov 27, 12 AM $ 1.46
-0.58%
$ 556,303 $ 443
Nov 26, 7 PM $ 1.49
-0.81%
$ 565,666 $ 434
Nov 26, 5 PM $ 1.39
+0.00%
$ 528,458 $ 360
Nov 26, 4 PM $ 1.4
+0.70%
$ 530,701 $ 359
Nov 26, 12 PM $ 1.42
+0.00%
$ 539,834 $ 330
Nov 26, 11 AM $ 1.37
-4.04%
$ 522,818 $ 287
Nov 26, 7 AM $ 1.47
+3.93%
$ 557,909 $ 138
Nov 26, 6 AM $ 1.41
+0.00%
$ 536,862 $ 92
Nov 26, 4 AM $ 1.42
-1.16%
$ 541,666 $ 6,438
Nov 26, 1 AM $ 1.45
-0.29%
$ 550,398 $ 6,519
Nov 25, 11 PM $ 1.45
+0.00%
$ 552,212 $ 6,522
Nov 25, 10 PM $ 1.44
+0.00%
$ 548,423 $ 6,460
Nov 25, 8 PM $ 1.46
+2.32%
$ 555,434 $ 6,409
Nov 25, 7 PM $ 1.45
+0.00%
$ 552,692 $ 6,301
Nov 25, 4 PM $ 1.44
+0.00%
$ 550,169 $ 6,341
Nov 25, 3 PM $ 1.45
+0.00%
$ 553,484 $ 6,238
Nov 25, 10 AM $ 1.46
+0.11%
$ 557,245 $ 6,242
Nov 25, 9 AM $ 1.39
-3.82%
$ 528,759 $ 6,116
Nov 25, 8 AM $ 1.45
-0.45%
$ 553,508 $ 6,156
Nov 25, 7 AM $ 1.47
+0.08%
$ 558,622 $ 6,173
Nov 25, 6 AM $ 1.47
+2.07%
$ 558,205 $ 6,186
Nov 25, 5 AM $ 1.44
-0.12%
$ 547,054 $ 6,161
Nov 25, 4 AM $ 1.44
-0.81%
$ 548,409 $ 6,142
Nov 25, 3 AM $ 1.46
+0.45%
$ 555,262 $ 6,100