Coinranking
Morpho Token Historical Data
MORPHO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 4 AM | $ 1.12 | -1.63% | ||
| Feb 12, 2 AM | $ 1.14 | +0.00% | ||
| Feb 12, 1 AM | $ 1.15 | +0.89% | ||
| Feb 12, 12 AM | $ 1.14 | -0.09% | ||
| Feb 11, 11 PM | $ 1.15 | -0.16% | ||
| Feb 11, 10 PM | $ 1.16 | +0.00% | ||
| Feb 11, 8 PM | $ 1.14 | +0.00% | ||
| Feb 11, 7 PM | $ 1.13 | +0.00% | ||
| Feb 11, 6 PM | $ 1.14 | +0.00% | ||
| Feb 11, 5 PM | $ 1.15 | -0.17% | ||
| Feb 11, 4 PM | $ 1.19 | +0.00% | ||
| Feb 11, 2 PM | $ 1.17 | +0.00% | ||
| Feb 11, 12 PM | $ 1.01 | +0.60% | ||
| Feb 11, 11 AM | $ 1 | +0.28% | ||
| Feb 11, 10 AM | $ 1.01 | +0.00% | ||
| Feb 11, 7 AM | $ 1.01 | -0.04% | ||
| Feb 11, 6 AM | $ 1.03 | +0.00% | ||
| Feb 11, 5 AM | $ 1.03 | -1.27% | ||
| Feb 11, 4 AM | $ 1.06 | +0.00% | ||
| Feb 11, 3 AM | $ 1.05 | -1.20% | ||
| Feb 10, 10 PM | $ 1.09 | +0.00% | ||
| Feb 10, 2 PM | $ 1.01 | +0.00% | ||
| Feb 10, 1 PM | $ 1.05 | +0.16% | ||
| Feb 10, 12 PM | $ 1.06 | -0.34% | ||
| Feb 10, 10 AM | $ 1.06 | +0.00% | ||
| Feb 10, 8 AM | $ 1.07 | +0.00% | ||
| Feb 10, 6 AM | $ 0.997 | +0.00% | ||
| Feb 10, 3 AM | $ 1.02 | +0.00% | ||
| Feb 10, 1 AM | $ 1.04 | +0.00% | ||
| Feb 9, 11 PM | $ 1.05 | +0.00% | ||
| Feb 9, 10 PM | $ 1.05 | +0.00% | ||
| Feb 9, 9 PM | $ 1.05 | +0.00% | ||
| Feb 9, 8 PM | $ 1.06 | -0.30% | ||
| Feb 9, 7 PM | $ 1.06 | -4.08% | ||
| Feb 9, 6 PM | $ 1.11 | +4.04% | ||
| Feb 9, 5 PM | $ 1.04 | +1.65% | ||
| Feb 9, 4 PM | $ 1.02 | +0.00% | ||
| Feb 9, 3 PM | $ 1.01 | +0.00% | ||
| Feb 9, 2 PM | $ 1.01 | -5.06% | ||
| Feb 9, 12 PM | $ 1.05 | +0.18% | ||
| Feb 9, 11 AM | $ 1.04 | +0.00% | ||
| Feb 9, 10 AM | $ 1.07 | -0.28% | ||
| Feb 9, 9 AM | $ 1.08 | -2.56% | ||
| Feb 9, 6 AM | $ 1 | +0.20% | ||
| Feb 9, 3 AM | $ 1.04 | -0.60% | ||
| Feb 9, 12 AM | $ 1.05 | +0.08% | ||
| Feb 8, 11 PM | $ 1.06 | +0.58% | ||
| Feb 8, 10 PM | $ 1.05 | +0.01% | ||
| Feb 8, 9 PM | $ 1.06 | +0.00% | ||
| Feb 8, 7 PM | $ 1.1 | +0.00% | ||