Morpho Token Historical Data

MORPHO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 1.44
-0.81%
$ 548,409 $ 6,142
Nov 25, 3 AM $ 1.46
+0.45%
$ 555,262 $ 6,100
Nov 25, 1 AM $ 1.46
+0.00%
$ 558,361 $ 6,067
Nov 24, 10 PM $ 1.43
+0.00%
$ 544,315 $ 6,040
Nov 24, 4 PM $ 1.3
-8.18%
$ 496,766 $ 5,370
Nov 24, 3 PM $ 1.32
-5.61%
$ 502,482 $ 5,213
Nov 24, 12 PM $ 1.45
+0.00%
$ 553,362 $ 4,948
Nov 24, 11 AM $ 1.39
-0.96%
$ 528,318 $ 4,808
Nov 24, 10 AM $ 1.4
+0.00%
$ 534,595 $ 4,818
Nov 24, 8 AM $ 1.43
-0.92%
$ 545,571 $ 4,857
Nov 24, 7 AM $ 1.46
+2.40%
$ 555,036 $ 4,858
Nov 24, 6 AM $ 1.45
+0.00%
$ 554,381 $ 4,791
Nov 24, 5 AM $ 1.46
-0.12%
$ 555,540 $ 4,834
Nov 24, 3 AM $ 1.45
+0.00%
$ 554,579 $ 4,813
Nov 24, 2 AM $ 1.43
+0.00%
$ 109,320 $ 4,784
Nov 24, 1 AM $ 1.43
+3.58%
$ 109,247 $ 4,688
Nov 24, 12 AM $ 1.41
+4.61%
$ 107,283 $ 4,636
Nov 23, 9 PM $ 1.46
+3.79%
$ 111,138 $ 4,602
Nov 23, 8 PM $ 1.4
-3.43%
$ 107,099 $ 4,550
Nov 23, 7 PM $ 1.45
+0.00%
$ 110,642 $ 4,513
Nov 23, 6 PM $ 1.45
+0.00%
$ 110,233 $ 4,468
Nov 23, 5 PM $ 1.47
+0.00%
$ 111,757 $ 4,475
Nov 23, 2 PM $ 1.41
-2.70%
$ 107,934 $ 4,444
Nov 23, 1 PM $ 1.4
-0.82%
$ 106,798 $ 4,396
Nov 23, 11 AM $ 1.4
+0.00%
$ 106,881 $ 4,358
Nov 23, 10 AM $ 1.4
-0.43%
$ 106,977 $ 4,353
Nov 23, 9 AM $ 1.44
+1.97%
$ 110,210 $ 4,342
Nov 23, 6 AM $ 1.43
+0.00%
$ 109,230 $ 4,339
Nov 23, 3 AM $ 1.45
+0.00%
$ 110,466 $ 4,318
Nov 23, 12 AM $ 1.43
+3.74%
$ 109,114 $ 4,244
Nov 22, 8 PM $ 1.37
+0.00%
$ 104,602 $ 4,175
Nov 22, 5 PM $ 1.39
-2.21%
$ 106,260 $ 4,158
Nov 22, 4 PM $ 1.44
+1.24%
$ 109,803 $ 4,121
Nov 22, 3 PM $ 1.43
+0.00%
$ 109,084 $ 4,083
Nov 22, 2 PM $ 1.37
-2.57%
$ 104,131 $ 4,096
Nov 22, 1 PM $ 1.41
+1.67%
$ 107,386 $ 3,998
Nov 22, 12 PM $ 1.39
+0.00%
$ 105,680 $ 3,935
Nov 22, 11 AM $ 1.37
+2.71%
$ 104,694 $ 3,911
Nov 22, 10 AM $ 1.42
+1.52%
$ 108,306 $ 3,794
Nov 22, 9 AM $ 1.4
+0.00%
$ 106,579 $ 3,634
Nov 22, 8 AM $ 1.4
-1.31%
$ 106,502 $ 3,621
Nov 22, 7 AM $ 1.42
-0.38%
$ 108,031 $ 3,663
Nov 22, 6 AM $ 1.44
-0.63%
$ 109,512 $ 3,656
Nov 22, 4 AM $ 1.45
+0.00%
$ 110,810 $ 3,614
Nov 22, 3 AM $ 1.46
+0.00%
$ 111,007 $ 3,627
Nov 22, 2 AM $ 1.38
-1.47%
$ 105,488 $ 3,575
Nov 22, 12 AM $ 1.42
+0.00%
$ 108,636 $ 3,589
Nov 21, 7 PM $ 1.44
-0.37%
$ 109,718 $ 3,564
Nov 21, 2 PM $ 1.42
+5.17%
$ 108,570 $ 3,579
Nov 21, 12 PM $ 1.48
+0.00%
$ 112,594 $ 3,379