Morpho Token Historical Data

MORPHO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 1.42
+5.17%
$ 108,570 $ 3,579
Nov 21, 12 PM $ 1.48
+0.00%
$ 112,594 $ 3,379
Nov 21, 11 AM $ 1.5
+6.10%
$ 114,285 $ 3,415
Nov 21, 10 AM $ 1.39
+0.77%
$ 106,012 $ 3,326
Nov 21, 9 AM $ 1.38
+0.00%
$ 105,219 $ 3,319
Nov 21, 8 AM $ 1.36
-7.15%
$ 103,400 $ 3,344
Nov 21, 6 AM $ 1.49
+0.00%
$ 113,742 $ 3,354
Nov 21, 5 AM $ 1.5
+0.00%
$ 114,205 $ 3,383
Nov 21, 1 AM $ 1.53
-0.39%
$ 116,620 $ 3,436
Nov 21, 12 AM $ 1.46
+0.00%
$ 111,741 $ 3,327
Nov 20, 10 PM $ 1.57
+0.00%
$ 119,711 $ 3,377
Nov 20, 9 PM $ 1.45
+0.00%
$ 110,436 $ 3,260
Nov 20, 8 PM $ 1.5
+0.00%
$ 114,536 $ 3,220
Nov 20, 7 PM $ 1.55
+12.64%
$ 105,014 $ 3,227
Nov 20, 5 PM $ 1.55
+0.00%
$ 118,515 $ 3,039
Nov 20, 4 PM $ 1.6
+0.00%
$ 122,382 $ 3,115
Nov 20, 3 PM $ 1.63
-0.33%
$ 124,657 $ 3,188
Nov 20, 11 AM $ 1.66
+0.00%
$ 126,334 $ 3,201
Nov 20, 10 AM $ 1.62
-2.12%
$ 123,696 $ 3,113
Nov 20, 8 AM $ 1.64
+0.00%
$ 124,797 $ 3,093
Nov 20, 7 AM $ 1.64
-0.86%
$ 124,752 $ 3,098
Nov 20, 6 AM $ 1.67
+1.05%
$ 127,127 $ 3,047
Nov 20, 5 AM $ 1.67
+0.00%
$ 127,554 $ 2,925
Nov 20, 4 AM $ 1.67
+0.77%
$ 127,543 $ 2,852
Nov 20, 3 AM $ 1.66
-0.82%
$ 126,894 $ 2,857
Nov 20, 2 AM $ 1.63
-2.02%
$ 124,628 $ 2,736
Nov 20, 1 AM $ 1.66
+0.00%
$ 126,728 $ 2,741
Nov 19, 9 PM $ 1.62
+0.00%
$ 123,632 $ 2,603
Nov 19, 8 PM $ 1.59
+0.95%
$ 121,236 $ 2,538
Nov 19, 7 PM $ 1.58
-1.15%
$ 120,651 $ 2,479
Nov 19, 6 PM $ 1.6
+0.00%
$ 122,084 $ 2,468
Nov 19, 4 PM $ 1.63
+0.00%
$ 124,532 $ 2,508
Nov 19, 2 PM $ 1.68
+2.96%
$ 127,787 $ 2,554
Nov 19, 10 AM $ 1.71
+0.93%
$ 130,798 $ 2,416
Nov 19, 9 AM $ 1.7
-0.69%
$ 129,328 $ 2,394
Nov 19, 8 AM $ 1.7
-0.17%
$ 129,936 $ 2,391
Nov 19, 7 AM $ 1.7
+3.21%
$ 130,048 $ 2,367
Nov 19, 4 AM $ 1.69
+0.44%
$ 129,073 $ 2,198
Nov 19, 3 AM $ 1.62
-3.84%
$ 123,233 $ 2,079
Nov 19, 2 AM $ 1.69
+0.00%
$ 128,576 $ 2,021
Nov 18, 11 PM $ 1.7
+0.00%
$ -- $ 2,027
Nov 18, 10 PM $ 1.71
+0.33%
$ 130,187 $ 2,018
Nov 18, 9 PM $ 1.7
+0.00%
$ 129,975 $ 2,000
Nov 18, 8 PM $ 1.71
-1.29%
$ 130,685 $ 2,008
Nov 18, 7 PM $ 1.61
+0.00%
$ 122,461 $ 1,872
Nov 18, 5 PM $ 1.61
-1.59%
$ 123,177 $ 1,800
Nov 18, 4 PM $ 1.65
+0.00%
$ 125,482 $ 1,782
Nov 18, 2 PM $ 1.66
-0.30%
$ 126,844 $ 1,698
Nov 18, 1 PM $ 1.67
-0.74%
$ 127,331 $ 1,666
Nov 18, 10 AM $ 1.64
+0.14%
$ 125,246 $ 1,642