Coinranking
Morpho Token Historical Data
MORPHO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 5 PM | $ 1.09 | +0.00% | ||
| Feb 8, 3 PM | $ 1.08 | +0.00% | ||
| Feb 8, 1 PM | $ 1.09 | +0.00% | ||
| Feb 8, 12 PM | $ 1.11 | +0.00% | ||
| Feb 8, 9 AM | $ 1.03 | +0.00% | ||
| Feb 8, 8 AM | $ 1.03 | -3.59% | ||
| Feb 8, 6 AM | $ 1.05 | +0.00% | ||
| Feb 8, 5 AM | $ 1.07 | +0.00% | ||
| Feb 8, 4 AM | $ 1.08 | +0.00% | ||
| Feb 8, 3 AM | $ 1.08 | +0.00% | ||
| Feb 8, 1 AM | $ 1.08 | -0.43% | ||
| Feb 7, 11 PM | $ 1.11 | -0.53% | ||
| Feb 7, 10 PM | $ 1.11 | -2.89% | ||
| Feb 7, 9 PM | $ 1.14 | +0.00% | ||
| Feb 7, 7 PM | $ 1.14 | +0.00% | ||
| Feb 7, 6 PM | $ 1.12 | +0.45% | ||
| Feb 7, 5 PM | $ 1.11 | -0.70% | ||
| Feb 7, 4 PM | $ 1.12 | +0.00% | ||
| Feb 7, 3 PM | $ 1.12 | +1.15% | ||
| Feb 7, 2 PM | $ 1.13 | +6.84% | ||
| Feb 7, 12 PM | $ 1.04 | +0.00% | ||
| Feb 7, 10 AM | $ 1.04 | -0.91% | ||
| Feb 7, 9 AM | $ 1.06 | +0.00% | ||
| Feb 7, 8 AM | $ 1.08 | -0.82% | ||
| Feb 7, 2 AM | $ 0.997 | +0.00% | ||
| Feb 7, 1 AM | $ 1.11 | +0.00% | ||
| Feb 7, 12 AM | $ 1.12 | +0.00% | ||
| Feb 6, 8 PM | $ 1.16 | +0.00% | ||
| Feb 6, 7 PM | $ 1.16 | +0.00% | ||
| Feb 6, 6 PM | $ 1.17 | -0.12% | ||
| Feb 6, 4 PM | $ 1.17 | +1.68% | ||
| Feb 6, 12 PM | $ 1.12 | -0.50% | ||
| Feb 6, 11 AM | $ 1.12 | +9.78% | ||
| Feb 6, 10 AM | $ 1.04 | -0.34% | ||
| Feb 6, 9 AM | $ 1.03 | -0.40% | ||
| Feb 6, 8 AM | $ 1.04 | -1.36% | ||
| Feb 6, 7 AM | $ 0.957 | -12.28% | ||
| Feb 6, 6 AM | $ 1.06 | +0.00% | ||
| Feb 6, 4 AM | $ 0.954 | -0.21% | ||
| Feb 6, 3 AM | $ 0.955 | +0.00% | ||
| Feb 6, 1 AM | $ 0.954 | +0.00% | ||
| Feb 5, 11 PM | $ 0.938 | +0.00% | ||
| Feb 5, 10 PM | $ 0.973 | +0.00% | ||
| Feb 5, 9 PM | $ 1 | +0.00% | ||
| Feb 5, 7 PM | $ 1.03 | +0.02% | ||
| Feb 5, 6 PM | $ 1.06 | +0.00% | ||
| Feb 5, 5 PM | $ 1.06 | +5.59% | ||
| Feb 5, 2 PM | $ 1.06 | +0.28% | ||
| Feb 5, 1 PM | $ 1.05 | +0.00% | ||
| Feb 5, 12 PM | $ 1.07 | +0.00% | ||