Morpho Token Historical Data

MORPHO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 1.64
+0.14%
$ 125,246 $ 1,642
Nov 18, 9 AM $ 1.69
+0.57%
$ 128,712 $ 1,605
Nov 18, 7 AM $ 1.67
+0.99%
$ 127,093 $ 1,550
Nov 18, 6 AM $ 1.65
+0.64%
$ 125,758 $ 1,282
Nov 18, 4 AM $ 1.64
-0.05%
$ 125,012 $ 1,223
Nov 18, 3 AM $ 1.64
+0.65%
$ 125,088 $ 1,232
Nov 18, 1 AM $ 1.65
+0.00%
$ 126,057 $ 1,072
Nov 18, 12 AM $ 1.67
+0.00%
$ 127,341 $ 1,062
Nov 17, 11 PM $ 1.67
+4.83%
$ 127,624 $ 1,035
Nov 17, 7 PM $ 1.67
+0.00%
$ 127,683 $ 704
Nov 17, 6 PM $ 1.67
+0.00%
$ 127,658 $ 711
Nov 17, 5 PM $ 1.73
+0.00%
$ 131,728 $ 721
Nov 17, 8 AM $ 1.76
+3.15%
$ 134,375 $ 655
Nov 17, 2 AM $ 1.73
+0.00%
$ 132,231 $ 641
Nov 16, 12 PM $ 1.75
+0.00%
$ 133,778 $ 632
Nov 16, 11 AM $ 1.74
+0.00%
$ 132,552 $ 622
Nov 15, 7 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 6 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 5 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 4 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 3 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 2 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 1 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 12 PM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 11 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 10 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 9 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 8 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 7 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 6 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 5 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 15, 4 AM $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 14, 9 PM $ 1.75
+0.00%
$ 133,608 $ 420
Nov 14, 8 PM $ 1.75
+0.00%
$ 133,395 $ 405
Nov 14, 7 PM $ 1.76
+0.00%
$ 133,983 $ 405
Nov 14, 6 PM $ 1.67
+11.82%
$ 127,175 $ 329
Nov 14, 6 AM $ 1.76
+0.00%
$ 134,292 $ 864
Nov 14, 12 AM $ 1.77
+0.00%
$ 134,719 $ 860
Nov 13, 9 PM $ 1.74
+0.31%
$ 133,091 $ 835
Nov 13, 12 PM $ 1.91
+0.00%
$ 145,675 $ 825
Nov 13, 10 AM $ 1.93
+0.17%
$ 147,427 $ 809
Nov 13, 9 AM $ 1.91
+0.13%
$ 145,889 $ 749
Nov 13, 8 AM $ 1.92
-1.87%
$ 146,832 $ 718
Nov 13, 7 AM $ 1.95
+1.65%
$ 149,008 $ 666
Nov 13, 6 AM $ 1.95
+0.00%
$ 148,782 $ 626
Nov 13, 4 AM $ 1.89
+0.60%
$ 144,071 $ 588
Nov 12, 4 PM $ 1.9
-1.41%
$ 144,685 $ 213
Nov 12, 3 PM $ 1.89
-2.24%
$ 144,543 $ 147
Nov 12, 2 PM $ 1.96
-0.04%
$ 149,138 $ 92
Nov 12, 11 AM $ 1.94
+3.04%
$ 147,643 $ 43