Morpho Token Historical Data

MORPHO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 1.96
-0.04%
$ 149,138 $ 92
Nov 12, 11 AM $ 1.94
+3.04%
$ 147,643 $ 43
Nov 12, 6 AM $ 1.9
+0.00%
$ 145,005 $ 101,812
Nov 12, 4 AM $ 1.89
+1.15%
$ 143,798 $ 101,255
Nov 12, 3 AM $ 1.86
+0.00%
$ 141,833 $ 101,077
Nov 12, 1 AM $ 1.89
+0.00%
$ 144,507 $ 100,872
Nov 12, 12 AM $ 1.83
-0.15%
$ 139,582 $ 100,661
Nov 11, 9 PM $ 1.89
+0.00%
$ 144,126 $ 101,028
Nov 11, 8 PM $ 1.91
+0.00%
$ 145,701 $ 100,977
Nov 11, 6 PM $ 1.92
+3.70%
$ 146,238 $ 102,088
Nov 11, 5 PM $ 1.83
-1.52%
$ 139,810 $ 101,979
Nov 11, 4 PM $ 1.92
+0.00%
$ 146,118 $ 102,407
Nov 11, 3 PM $ 1.9
+4.91%
$ 144,585 $ 102,145
Nov 11, 2 PM $ 1.7
-9.11%
$ 129,906 $ 102,871
Nov 11, 11 AM $ 1.91
+1.51%
$ 145,767 $ 104,639
Nov 11, 10 AM $ 1.9
+0.00%
$ 144,874 $ 103,968
Nov 11, 9 AM $ 1.91
+0.21%
$ 145,860 $ 104,650
Nov 11, 8 AM $ 1.91
-0.10%
$ 145,580 $ 104,075
Nov 11, 7 AM $ 1.92
+0.00%
$ 146,096 $ 103,992
Nov 11, 6 AM $ 1.92
+0.00%
$ 146,703 $ 103,828
Nov 11, 5 AM $ 1.93
+1.26%
$ 147,115 $ 103,819
Nov 11, 4 AM $ 1.91
-1.42%
$ 145,905 $ 104,440
Nov 11, 3 AM $ 1.95
-0.03%
$ 148,884 $ 105,427
Nov 11, 2 AM $ 1.96
-1.32%
$ 149,320 $ 105,578
Nov 11, 1 AM $ 1.97
+0.05%
$ 150,351 $ 106,006
Nov 11, 12 AM $ 1.97
+5.22%
$ 150,449 $ 104,584
Nov 10, 11 PM $ 1.9
+0.00%
$ 144,939 $ 104,391
Nov 10, 10 PM $ 1.91
+2.23%
$ 145,952 $ 103,548
Nov 10, 9 PM $ 1.9
+2.24%
$ 145,078 $ 103,069
Nov 10, 8 PM $ 1.85
-0.43%
$ 141,399 $ 104,113
Nov 10, 7 PM $ 1.86
-0.24%
$ 141,705 $ 104,145
Nov 10, 6 PM $ 1.9
-1.24%
$ 144,891 $ 103,188
Nov 10, 5 PM $ 1.93
+0.00%
$ 147,179 $ 102,901
Nov 10, 4 PM $ 1.94
+1.73%
$ 148,090 $ 102,730
Nov 10, 2 PM $ 1.84
-1.74%
$ 140,073 $ 104,288
Nov 10, 1 PM $ 1.87
-0.51%
$ 142,453 $ 105,235
Nov 10, 12 PM $ 1.92
-1.23%
$ 146,317 $ 104,402
Nov 10, 11 AM $ 1.83
+0.00%
$ 139,557 $ 104,986
Nov 10, 10 AM $ 1.85
-0.70%
$ 140,800 $ 104,600
Nov 10, 8 AM $ 1.89
+0.00%
$ 143,929 $ 104,185
Nov 10, 5 AM $ 1.73
-7.93%
$ 132,040 $ 104,740
Nov 10, 4 AM $ 1.9
-0.71%
$ 144,901 $ 104,619
Nov 10, 3 AM $ 1.91
+0.00%
$ 145,933 $ 105,143
Nov 10, 2 AM $ 1.86
-1.70%
$ 141,959 $ 104,599
Nov 10, 12 AM $ 1.87
+0.02%
$ 142,638 $ 103,330
Nov 9, 11 PM $ 1.89
-0.29%
$ 144,149 $ 103,011
Nov 9, 10 PM $ 1.89
-2.05%
$ 144,115 $ 103,624
Nov 9, 9 PM $ 1.93
+0.00%
$ 146,847 $ 102,822
Nov 9, 8 PM $ 1.94
+3.88%
$ 148,045 $ 102,871
Nov 9, 5 PM $ 1.86
-0.19%
$ 142,203 $ 100,763