Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.73
-2.48%
$ 623,277 $ 100
Apr 25, 2026 $ 1.78
-3.10%
$ 639,143 $ 47
Apr 24, 2026 $ 1.84
+0.00%
$ 659,563 $ 16
Apr 23, 2026 $ 1.86
-1.33%
$ 666,561 $ 23
Apr 22, 2026 $ 1.88
+3.17%
$ 675,528 $ 36
Apr 21, 2026 $ 1.82
+0.22%
$ 654,784 $ 167
Apr 20, 2026 $ 1.82
+1.27%
$ 653,376 $ 441
Apr 19, 2026 $ 1.8
+5.04%
$ 645,189 $ 157
Apr 17, 2026 $ 1.91
+11.69%
$ 687,889 $ 49
Apr 16, 2026 $ 1.61
-0.41%
$ 578,554 $ 116
Apr 15, 2026 $ 1.76
+0.00%
$ -- $ 35
Apr 14, 2026 $ 1.77
+7.20%
$ -- $ 19
Apr 13, 2026 $ 1.58
-4.31%
$ -- $ 7
Apr 12, 2026 $ 1.59
-4.50%
$ -- $ 175
Apr 11, 2026 $ 1.86
+8.74%
$ 668,442 $ 82
Apr 10, 2026 $ 681.55
+0.00%
$ -- $ 0
Apr 9, 2026 $ 681.55
+41,092.79%
$ 244.86 million $ 0
Apr 7, 2026 $ 1.44
+0.00%
$ -- $ 100
Apr 5, 2026 $ 1.44
+3.81%
$ -- $ 10
Apr 3, 2026 $ 1.37
-10.77%
$ 493,305 $ 1,538
Apr 2, 2026 $ 1.67
+2.01%
$ 600,276 $ 676
Apr 1, 2026 $ 1.64
-2.65%
$ 588,462 $ 47
Mar 31, 2026 $ 2.13
+0.00%
$ -- $ 3
Mar 27, 2026 $ 1.52
-9.90%
$ 545,262 $ 34
Mar 26, 2026 $ 1.6
+5.68%
$ -- $ 59
Mar 25, 2026 $ 1.65
-9.73%
$ -- $ 99
Mar 24, 2026 $ 2.27
+51.18%
$ 813,917 $ 83
Mar 23, 2026 $ 1.56
+0.00%
$ -- $ 10
Mar 22, 2026 $ 1.7
+0.00%
$ -- $ 62
Mar 20, 2026 $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 19, 2026 $ 1.64
+7.82%
$ 588,018 $ 26
Mar 18, 2026 $ 458.04
+0.00%
$ -- $ 0
Mar 17, 2026 $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 16, 2026 $ 458.04
+30,591.93%
$ 164.56 million $ 161
Mar 15, 2026 $ 1.72
+0.00%
$ -- $ 114
Mar 14, 2026 $ 1.5
-15.23%
$ 538,889 $ 88
Mar 13, 2026 $ 1.79
-4.01%
$ 643,702 $ 52
Mar 12, 2026 $ 1.86
+4.96%
$ -- $ 19
Mar 11, 2026 $ 1.82
-2.62%
$ -- $ 26
Mar 10, 2026 $ 1.79
+1.65%
$ -- $ 4
Mar 9, 2026 $ 1.71
-99.63%
$ 614,637 $ 195
Mar 8, 2026 $ 458.04
+25,003.38%
$ 164.56 million $ 0
Mar 7, 2026 $ 1.74
+0.00%
$ -- $ 87
Mar 6, 2026 $ 458.04
+0.00%
$ -- $ 0
Mar 5, 2026 $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 4, 2026 $ 2
+8.31%
$ 717,832 $ 223
Mar 3, 2026 $ 458.1
+26,012.37%
$ -- $ 1
Mar 2, 2026 $ 1.76
+9.92%
$ 633,849 $ 43
Mar 1, 2026 $ 1.6
+25.12%
$ 574,816 $ 607
Feb 28, 2026 $ 1.44
+11.51%
$ 518,162 $ 274