Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.05
-3.62%
$ 390,772 $ 1,821
Dec 30, 2025 $ 0.989
-5.91%
$ 368,204 $ 1,721
Dec 29, 2025 $ 1.07
-0.28%
$ 397,252 $ 1,500
Dec 28, 2025 $ 1.1
-0.10%
$ 399,167 $ 1,360
Dec 27, 2025 $ 1.1
+5.34%
$ 410,619 $ 1,314
Dec 26, 2025 $ 1.05
+0.70%
$ 391,107 $ 1,268
Dec 25, 2025 $ 1.05
-7.11%
$ 391,209 $ 1,112
Dec 24, 2025 $ 1.01
-10.24%
$ 376,099 $ 964
Dec 23, 2025 $ 1.13
+5.78%
$ 421,551 $ 916
Dec 22, 2025 $ 1.17
+2.34%
$ -- $ 615
Dec 21, 2025 $ 1.07
-5.24%
$ 399,236 $ 451
Dec 20, 2025 $ 1.08
-6.62%
$ 400,628 $ 298
Dec 19, 2025 $ 1.07
+3.92%
$ -- $ 120
Dec 18, 2025 $ 1.02
-1.73%
$ -- $ 2,431
Dec 17, 2025 $ 1.05
-3.74%
$ 386,372 $ 2,382
Dec 16, 2025 $ 0.941
-13.19%
$ 350,359 $ 2,283
Dec 15, 2025 $ 1.08
+4.89%
$ 400,374 $ 2,078
Dec 14, 2025 $ 1
-6.29%
$ 381,614 $ 1,976
Dec 13, 2025 $ 0.997
-8.96%
$ 371,140 $ 1,920
Dec 12, 2025 $ 1.06
-5.54%
$ 393,954 $ 1,845
Dec 11, 2025 $ 1.15
-1.46%
$ -- $ 1,360
Dec 10, 2025 $ 1.25
+5.77%
$ 467,392 $ 1,345
Dec 9, 2025 $ 1.1
+2.53%
$ 409,977 $ 1,036
Dec 8, 2025 $ 1.09
+1.97%
$ 407,482 $ 697
Dec 7, 2025 $ 1.1
-4.39%
$ 411,352 $ 527
Dec 6, 2025 $ 1.16
-0.28%
$ 432,229 $ 464
Dec 5, 2025 $ 1.26
-2.13%
$ 472,167 $ 233
Dec 4, 2025 $ 1.29
-10.80%
$ 484,507 $ 2,251
Dec 3, 2025 $ 1.45
-90.76%
$ 542,756 $ 5,070
Dec 2, 2025 $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 1, 2025 $ 1.59
+17.54%
$ 597,635 $ 1,857
Nov 30, 2025 $ 1.48
+4.58%
$ 557,153 $ 1,678
Nov 29, 2025 $ 1.44
-1.64%
$ 542,874 $ 1,429
Nov 28, 2025 $ 1.48
+0.85%
$ 560,331 $ 954
Nov 27, 2025 $ 1.45
-1.55%
$ 549,117 $ 646
Nov 26, 2025 $ 1.49
+2.64%
$ 565,666 $ 434
Nov 25, 2025 $ 1.44
-1.67%
$ 552,212 $ 6,460
Nov 24, 2025 $ 1.43
+6.17%
$ 544,315 $ 6,040
Nov 23, 2025 $ 1.46
+5.66%
$ 111,138 $ 4,602
Nov 22, 2025 $ 1.37
-3.71%
$ 104,602 $ 4,175
Nov 21, 2025 $ 1.44
-1.81%
$ 109,718 $ 3,564
Nov 20, 2025 $ 1.57
-5.54%
$ 119,711 $ 3,377
Nov 19, 2025 $ 1.62
-3.85%
$ 123,632 $ 2,603
Nov 18, 2025 $ 1.71
+2.23%
$ 129,952 $ 2,018
Nov 17, 2025 $ 1.67
-3.48%
$ 127,624 $ 1,035
Nov 16, 2025 $ 1.75
+0.93%
$ -- $ 632
Nov 15, 2025 $ 15.72
+0.00%
$ 1.2 million $ 11
Nov 14, 2025 $ 1.75
-0.82%
$ 133,608 $ 420
Nov 13, 2025 $ 1.74
-7.07%
$ 133,091 $ 835
Nov 12, 2025 $ 1.9
+3.50%
$ -- $ 213