Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 20, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 19, 6 PM $ 1.64
+0.00%
$ 588,018 $ 26
Mar 19, 4 PM $ 1.52
+0.00%
$ 545,347 $ 15
Mar 18, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 18, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 8 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 7 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 3 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 2 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 1 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 12 PM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0.1
Mar 17, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 17, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 161
Mar 16, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 161
Mar 16, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 161
Mar 16, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 161
Mar 16, 3 PM $ 1.88
+0.00%
$ 673,931 $ 144
Mar 16, 6 AM $ 1.49
+0.00%
$ 536,165 $ 68
Mar 15, 2 AM $ 1.72
+0.00%
$ 616,636 $ 114
Mar 14, 7 PM $ 1.5
+0.00%
$ 538,889 $ 88