Coinranking
Morpho Token Historical Data
MORPHO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 6 AM | $ 1.16 | +0.14% | ||
| Jan 26, 5 AM | $ 1.08 | +0.00% | ||
| Jan 26, 4 AM | $ 1.09 | -0.01% | ||
| Jan 26, 3 AM | $ 1.09 | +0.00% | ||
| Jan 25, 8 PM | $ 0.904 | -16.22% | ||
| Jan 25, 7 PM | $ 1.09 | +0.00% | ||
| Jan 25, 6 PM | $ 1.02 | -0.17% | ||
| Jan 25, 3 PM | $ 1.12 | +0.00% | ||
| Jan 25, 2 PM | $ 1.04 | -2.69% | ||
| Jan 25, 1 PM | $ 1.1 | +0.00% | ||
| Jan 25, 10 AM | $ 1.1 | +0.00% | ||
| Jan 25, 4 AM | $ 1.12 | -1.75% | ||
| Jan 25, 3 AM | $ 1.15 | -0.26% | ||
| Jan 25, 2 AM | $ 1.15 | +0.00% | ||
| Jan 25, 1 AM | $ 1.19 | +0.00% | ||
| Jan 25, 12 AM | $ 1.19 | -0.37% | ||
| Jan 24, 11 PM | $ 1.04 | +0.00% | ||
| Jan 24, 9 PM | $ 1.07 | +0.00% | ||
| Jan 24, 8 PM | $ 1.07 | -0.23% | ||
| Jan 24, 7 PM | $ 1.07 | +4.14% | ||
| Jan 24, 6 PM | $ 1.1 | -0.21% | ||
| Jan 24, 5 PM | $ 1.14 | +12.88% | ||
| Jan 24, 3 PM | $ 1.03 | -0.14% | ||
| Jan 24, 2 PM | $ 1.03 | -0.81% | ||
| Jan 24, 1 PM | $ 1.04 | -0.13% | ||
| Jan 24, 11 AM | $ 1.04 | -7.77% | ||
| Jan 24, 10 AM | $ 1.13 | +0.00% | ||
| Jan 24, 9 AM | $ 1.14 | -0.19% | ||
| Jan 24, 8 AM | $ 1.14 | -0.10% | ||
| Jan 24, 4 AM | $ 1.14 | -0.34% | ||
| Jan 24, 3 AM | $ 1.15 | +0.00% | ||
| Jan 24, 1 AM | $ 1.15 | +0.02% | ||
| Jan 23, 11 PM | $ 1.15 | +9.17% | ||
| Jan 23, 10 PM | $ 1.06 | +0.37% | ||
| Jan 23, 9 PM | $ 1.05 | +0.00% | ||
| Jan 23, 8 PM | $ 1.06 | -0.12% | ||
| Jan 23, 7 PM | $ 1.06 | -1.27% | ||
| Jan 23, 6 PM | $ 1.08 | +0.07% | ||
| Jan 23, 5 PM | $ 1.02 | +1.10% | ||
| Jan 23, 4 PM | $ 0.995 | +0.00% | ||
| Jan 23, 3 PM | $ 0.99 | -6.03% | ||
| Jan 23, 2 PM | $ 1.05 | +0.00% | ||
| Jan 23, 10 AM | $ 1.07 | -0.51% | ||
| Jan 23, 9 AM | $ 1.08 | -0.65% | ||
| Jan 23, 8 AM | $ 1.09 | -0.58% | ||
| Jan 23, 7 AM | $ 1.1 | -0.14% | ||
| Jan 23, 6 AM | $ 1.12 | -93.39% | ||
| Jan 22, 11 PM | $ 1.12 | -2.43% | ||
| Jan 22, 9 PM | $ 1.15 | +0.06% | ||
| Jan 22, 8 PM | $ 1.15 | +0.00% | ||