Morpho Token Historical Data

MORPHO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 1.86
-0.19%
$ 142,203 $ 100,763
Nov 9, 4 PM $ 1.87
+2.52%
$ 142,630 $ 100,815
Nov 9, 3 PM $ 1.83
-1.23%
$ 139,894 $ 101,086
Nov 9, 1 PM $ 1.82
-0.83%
$ 138,979 $ 99,096
Nov 9, 12 PM $ 1.76
-0.99%
$ 134,199 $ 98,667
Nov 9, 10 AM $ 1.87
+8.43%
$ 142,870 $ 97,108
Nov 9, 9 AM $ 1.74
-0.74%
$ 132,526 $ 97,408
Nov 9, 8 AM $ 1.68
-3.89%
$ 128,163 $ 97,503
Nov 9, 7 AM $ 1.75
-1.55%
$ 133,273 $ 97,448
Nov 9, 6 AM $ 1.78
-1.39%
$ 135,596 $ 97,223
Nov 9, 5 AM $ 1.7
+0.35%
$ 129,648 $ 97,123
Nov 9, 4 AM $ 1.69
+0.08%
$ 128,937 $ 96,573
Nov 9, 3 AM $ 1.69
-1.18%
$ 128,591 $ 96,173
Nov 8, 11 PM $ 1.73
+0.00%
$ 131,756 $ 97,193
Nov 8, 10 PM $ 1.73
-0.96%
$ 131,929 $ 97,064
Nov 8, 9 PM $ 1.67
+0.00%
$ 127,254 $ 97,107
Nov 8, 8 PM $ 1.69
+0.59%
$ 128,859 $ 96,766
Nov 8, 6 PM $ 1.69
-0.65%
$ 128,708 $ 96,569
Nov 8, 5 PM $ 1.71
+0.29%
$ 130,774 $ 96,672
Nov 8, 4 PM $ 1.72
-0.11%
$ 130,864 $ 96,215
Nov 8, 3 PM $ 1.74
+4.37%
$ 132,560 $ 96,264
Nov 8, 2 PM $ 1.68
-0.70%
$ 128,248 $ 96,816
Nov 8, 1 PM $ 1.68
+1.67%
$ 127,833 $ 96,461
Nov 8, 12 PM $ 1.65
-0.49%
$ 125,803 $ 96,698
Nov 8, 11 AM $ 1.68
-0.64%
$ 128,151 $ 96,839
Nov 8, 10 AM $ 1.69
-0.31%
$ 129,056 $ 97,825
Nov 8, 9 AM $ 1.71
+0.37%
$ 130,439 $ 97,681
Nov 8, 8 AM $ 1.7
-0.81%
$ 129,911 $ 98,301
Nov 8, 7 AM $ 1.72
-0.04%
$ 131,079 $ 97,884
Nov 8, 6 AM $ 1.64
-3.97%
$ 124,806 $ 97,648
Nov 8, 5 AM $ 1.72
-1.00%
$ 130,874 $ 97,238
Nov 8, 4 AM $ 1.73
+0.00%
$ 132,056 $ 98,185
Nov 8, 3 AM $ 1.75
+2.48%
$ 133,172 $ 97,875
Nov 8, 2 AM $ 1.71
+5.10%
$ 130,464 $ 97,310
Nov 8, 1 AM $ 1.63
+0.00%
$ 123,961 $ 96,951
Nov 8, 12 AM $ 1.66
+0.00%
$ 126,545 $ 96,768
Nov 7, 11 PM $ 1.7
-0.39%
$ 129,356 $ 97,162
Nov 7, 8 PM $ 1.63
+0.44%
$ 124,206 $ 97,575
Nov 7, 7 PM $ 1.63
-1.77%
$ 124,624 $ 97,062
Nov 7, 6 PM $ 1.66
+0.00%
$ 126,301 $ 95,799
Nov 7, 5 PM $ 1.66
+1.94%
$ 126,560 $ 95,356
Nov 7, 4 PM $ 1.63
-0.43%
$ 124,559 $ 93,451
Nov 7, 3 PM $ 1.65
+1.95%
$ 125,972 $ 92,744
Nov 7, 2 PM $ 1.6
+3.87%
$ 122,321 $ 91,158
Nov 7, 1 PM $ 1.53
-0.15%
$ 117,042 $ 91,447
Nov 7, 12 PM $ 1.57
-2.36%
$ 119,743 $ 90,444
Nov 7, 11 AM $ 1.62
-3.15%
$ 123,747 $ 91,903
Nov 7, 10 AM $ 1.68
-0.57%
$ 128,296 $ 92,370
Nov 7, 9 AM $ 1.53
-2.35%
$ 116,510 $ 92,615
Nov 7, 8 AM $ 1.57
-2.27%
$ 119,998 $ 93,766