Coinranking
Morpho Token Historical Data
MORPHO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 5 PM | $ 1.15 | -3.75% | ||
| Jan 22, 4 PM | $ 1.11 | +0.00% | ||
| Jan 22, 3 PM | $ 1.17 | +0.00% | ||
| Jan 22, 2 PM | $ 1.18 | +7.67% | ||
| Jan 22, 1 PM | $ 1.11 | -0.73% | ||
| Jan 22, 12 PM | $ 1.12 | +0.00% | ||
| Jan 22, 10 AM | $ 1.13 | +1.52% | ||
| Jan 22, 9 AM | $ 1.01 | +0.61% | ||
| Jan 22, 8 AM | $ 0.984 | -2.61% | ||
| Jan 22, 7 AM | $ 1.01 | -0.35% | ||
| Jan 22, 6 AM | $ 1.01 | -0.20% | ||
| Jan 22, 5 AM | $ 1.01 | -2.66% | ||
| Jan 22, 4 AM | $ 1.04 | -0.07% | ||
| Jan 22, 3 AM | $ 1.04 | -0.43% | ||
| Jan 22, 2 AM | $ 1.05 | +0.00% | ||
| Jan 22, 1 AM | $ 1.05 | -3.30% | ||
| Jan 22, 12 AM | $ 1.1 | +0.00% | ||
| Jan 21, 11 PM | $ 1.1 | -4.57% | ||
| Jan 21, 10 PM | $ 1.16 | +0.00% | ||
| Jan 21, 9 PM | $ 1.17 | +0.07% | ||
| Jan 21, 6 PM | $ 1.13 | +0.10% | ||
| Jan 21, 5 PM | $ 1.13 | +14.83% | ||
| Jan 21, 8 AM | $ 1.12 | +0.00% | ||
| Jan 21, 6 AM | $ 1.14 | -1.19% | ||
| Jan 21, 5 AM | $ 1.16 | +15.11% | ||
| Jan 21, 4 AM | $ 1.04 | +0.00% | ||
| Jan 21, 3 AM | $ 1.04 | +0.03% | ||
| Jan 21, 2 AM | $ 1.05 | +0.00% | ||
| Jan 21, 1 AM | $ 1.05 | -1.26% | ||
| Jan 21, 12 AM | $ 1.08 | -1.45% | ||
| Jan 20, 5 PM | $ 0.952 | +0.00% | ||
| Jan 20, 3 PM | $ 0.985 | -2.90% | ||
| Jan 20, 2 PM | $ 1.02 | -0.99% | ||
| Jan 20, 1 PM | $ 1.06 | +0.00% | ||
| Jan 20, 11 AM | $ 1.09 | +0.00% | ||
| Jan 20, 10 AM | $ 1.09 | +0.00% | ||
| Jan 20, 8 AM | $ 1.09 | -1.19% | ||
| Jan 20, 5 AM | $ 1.12 | -1.36% | ||
| Jan 20, 4 AM | $ 1.13 | +0.01% | ||
| Jan 20, 3 AM | $ 1.13 | -0.15% | ||
| Jan 19, 11 PM | $ 1.18 | -0.96% | ||
| Jan 19, 10 PM | $ 1.19 | +0.00% | ||
| Jan 19, 4 PM | $ 1.11 | -1.15% | ||
| Jan 19, 3 PM | $ 1.13 | +0.00% | ||
| Jan 19, 2 PM | $ 1.14 | -2.60% | ||
| Jan 19, 6 AM | $ 1.24 | +0.00% | ||
| Jan 18, 11 PM | $ 1.03 | -16.29% | ||
| Jan 18, 2 PM | $ 1.17 | +0.33% | ||
| Jan 18, 1 PM | $ 1.17 | -6.81% | ||
| Jan 18, 9 AM | $ 1.15 | +0.00% | ||