Morpho Token Historical Data

MORPHO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 1.53
-2.35%
$ 116,510 $ 92,615
Nov 7, 8 AM $ 1.57
-2.27%
$ 119,998 $ 93,766
Nov 7, 7 AM $ 1.63
-0.84%
$ 124,029 $ 93,839
Nov 7, 6 AM $ 1.66
-0.21%
$ 126,474 $ 94,262
Nov 7, 5 AM $ 1.66
-0.57%
$ 126,841 $ 94,317
Nov 7, 3 AM $ 1.68
+7.14%
$ 127,839 $ 94,059
Nov 7, 2 AM $ 1.57
-1.85%
$ 119,471 $ 93,498
Nov 7, 1 AM $ 1.6
+2.36%
$ 122,423 $ 92,352
Nov 7, 12 AM $ 1.57
+0.00%
$ 119,510 $ 92,609
Nov 6, 11 PM $ 1.59
+0.00%
$ 121,556 $ 92,516
Nov 6, 10 PM $ 1.6
+0.00%
$ 121,705 $ 92,834
Nov 6, 9 PM $ 1.59
-2.83%
$ 121,249 $ 92,941
Nov 6, 8 PM $ 1.51
-0.73%
$ 114,821 $ 92,897
Nov 6, 7 PM $ 1.52
+0.40%
$ 116,046 $ 93,509
Nov 6, 6 PM $ 1.53
-0.97%
$ 116,590 $ 92,690
Nov 6, 5 PM $ 1.53
-0.24%
$ 116,960 $ 93,307
Nov 6, 4 PM $ 1.55
+0.16%
$ 118,464 $ 92,289
Nov 6, 3 PM $ 1.58
-1.43%
$ 120,582 $ 92,357
Nov 6, 2 PM $ 1.63
-0.13%
$ 124,056 $ 94,202
Nov 6, 1 PM $ 1.63
-0.43%
$ 124,148 $ 94,981
Nov 6, 12 PM $ 1.62
+3.99%
$ 123,630 $ 94,384
Nov 6, 11 AM $ 1.57
-0.47%
$ 119,904 $ 95,148
Nov 6, 10 AM $ 1.56
-0.88%
$ 119,208 $ 94,648
Nov 6, 9 AM $ 1.58
+2.61%
$ 120,267 $ 94,654
Nov 6, 7 AM $ 1.64
+0.06%
$ 124,723 $ 94,302
Nov 6, 6 AM $ 1.63
+3.71%
$ 124,229 $ 94,668
Nov 6, 5 AM $ 1.56
-4.67%
$ 119,021 $ 94,749
Nov 6, 4 AM $ 1.64
+0.09%
$ 124,755 $ 96,118
Nov 6, 3 AM $ 1.64
+2.85%
$ 125,221 $ 95,797
Nov 6, 2 AM $ 1.61
+0.00%
$ 123,075 $ 94,794
Nov 5, 11 PM $ 1.64
+0.00%
$ 125,140 $ 95,545
Nov 5, 10 PM $ 1.64
-1.07%
$ 124,999 $ 95,578
Nov 5, 7 PM $ 1.58
+0.00%
$ 120,400 $ 96,068
Nov 5, 6 PM $ 1.56
-0.37%
$ 119,236 $ 96,558
Nov 5, 5 PM $ 1.55
+0.00%
$ 118,265 $ 95,735
Nov 5, 3 PM $ 1.53
+0.49%
$ 117,064 $ 94,383
Nov 5, 2 PM $ 1.53
+0.00%
$ 116,528 $ 92,998
Nov 5, 12 PM $ 1.5
-0.24%
$ 114,792 $ 93,085
Nov 5, 7 AM $ 1.52
-0.54%
$ 115,901 $ 92,681
Nov 5, 5 AM $ 1.53
+0.00%
$ 116,957 $ 92,551
Nov 5, 2 AM $ 1.51
+0.00%
$ 115,489 $ 91,943
Nov 5, 12 AM $ 1.48
-0.05%
$ 113,113 $ 90,366
Nov 4, 7 PM $ 1.58
+0.00%
$ 120,750 $ 90,918
Nov 4, 11 AM $ 1.6
-2.75%
$ 121,921 $ 97,567
Nov 4, 10 AM $ 1.68
+0.08%
$ 127,814 $ 96,030
Nov 4, 9 AM $ 1.67
-0.14%
$ 127,721 $ 95,928
Nov 4, 8 AM $ 1.68
-1.92%
$ 128,300 $ 95,821
Nov 4, 7 AM $ 1.71
-2.66%
$ 130,797 $ 94,034
Nov 4, 6 AM $ 1.77
-0.81%
$ 135,194 $ 93,652
Nov 4, 5 AM $ 1.83
-0.27%
$ 139,930 $ 93,900