Morpho Token Historical Data

MORPHO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 1.83
-0.27%
$ 139,930 $ 93,900
Nov 4, 4 AM $ 1.85
-0.33%
$ 140,783 $ 96,286
Nov 4, 3 AM $ 1.85
+0.00%
$ 140,749 $ 96,555
Nov 3, 11 PM $ 1.82
-0.46%
$ 139,188 $ 95,402
Nov 3, 10 PM $ 1.83
+0.04%
$ 139,752 $ 95,301
Nov 3, 9 PM $ 1.83
+0.00%
$ 139,490 $ 95,195
Nov 3, 8 PM $ 1.84
-0.84%
$ 140,117 $ 95,052
Nov 3, 7 PM $ 1.85
-0.31%
$ 141,365 $ 96,277
Nov 3, 6 PM $ 1.87
-0.44%
$ 142,364 $ 96,559
Nov 3, 5 PM $ 1.85
+0.57%
$ 141,302 $ 97,303
Nov 3, 4 PM $ 1.83
-0.06%
$ 139,616 $ 95,600
Nov 3, 3 PM $ 1.83
-4.29%
$ 139,585 $ 95,031
Nov 3, 2 PM $ 1.92
+0.10%
$ 146,231 $ 97,827
Nov 3, 1 PM $ 1.91
+0.00%
$ 146,045 $ 97,955
Nov 3, 12 PM $ 1.91
+0.00%
$ 145,732 $ 98,073
Nov 3, 11 AM $ 1.91
+0.28%
$ 145,803 $ 97,695
Nov 3, 10 AM $ 1.91
-0.31%
$ 145,347 $ 97,320
Nov 3, 9 AM $ 1.92
-0.02%
$ 146,107 $ 97,222
Nov 3, 8 AM $ 1.91
-1.20%
$ 145,742 $ 97,291
Nov 3, 7 AM $ 1.93
+0.19%
$ 147,361 $ 97,252
Nov 3, 6 AM $ 1.93
+0.00%
$ 147,005 $ 96,869
Nov 3, 5 AM $ 1.96
+0.43%
$ 149,137 $ 98,043
Nov 3, 4 AM $ 1.98
-0.32%
$ 151,262 $ 96,476
Nov 3, 3 AM $ 2.02
+0.00%
$ 153,823 $ 96,733
Nov 3, 12 AM $ 2.08
+0.01%
$ 158,356 $ 99,990
Nov 2, 11 PM $ 2.08
+6.36%
$ 156,954 $ 100,916
Nov 2, 10 PM $ 1.95
-0.81%
$ 148,786 $ 96,215
Nov 2, 9 PM $ 1.98
+0.11%
$ 150,714 $ 95,688
Nov 2, 8 PM $ 1.97
+0.00%
$ 150,365 $ 95,645
Nov 2, 7 PM $ 1.98
-0.36%
$ 151,289 $ 95,157
Nov 2, 6 PM $ 1.99
+0.27%
$ 151,888 $ 95,476
Nov 2, 5 PM $ 1.99
-0.29%
$ 151,493 $ 95,196
Nov 2, 4 PM $ 1.99
-0.11%
$ 151,813 $ 95,388
Nov 2, 3 PM $ 1.99
+0.15%
$ 152,007 $ 95,214
Nov 2, 2 PM $ 2
-0.37%
$ 152,233 $ 94,820
Nov 2, 1 PM $ 2.01
+0.00%
$ 153,166 $ 95,215
Nov 2, 12 PM $ 2.01
-0.62%
$ 153,152 $ 95,439
Nov 2, 11 AM $ 2.02
+0.68%
$ 154,005 $ 95,739
Nov 2, 10 AM $ 2.01
-1.06%
$ 153,032 $ 94,905
Nov 2, 9 AM $ 2.03
+0.01%
$ 154,504 $ 95,857
Nov 2, 8 AM $ 2.03
-0.43%
$ 154,595 $ 95,695
Nov 2, 7 AM $ 2.03
-0.23%
$ 154,844 $ 96,050
Nov 2, 6 AM $ 2.04
+0.00%
$ 155,289 $ 95,565
Nov 2, 5 AM $ 2.04
+0.03%
$ 155,401 $ 95,616
Nov 2, 4 AM $ 2.04
+0.55%
$ 155,293 $ 95,652
Nov 2, 3 AM $ 2.02
-0.31%
$ 154,417 $ 95,078
Nov 2, 2 AM $ 2.03
-0.01%
$ 154,547 $ 94,942
Nov 2, 1 AM $ 2.02
+0.00%
$ 154,431 $ 94,592
Nov 2, 12 AM $ 2.03
-0.02%
$ 154,764 $ 94,534
Nov 1, 11 PM $ 2.03
+0.00%
$ 154,822 $ 94,635