Coinranking
Morpho Token Historical Data
MORPHO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 8 AM | $ 1.15 | -0.33% | ||
| Jan 18, 3 AM | $ 1.16 | +0.19% | ||
| Jan 18, 2 AM | $ 1.16 | +0.00% | ||
| Jan 18, 1 AM | $ 1.17 | -0.20% | ||
| Jan 18, 12 AM | $ 1.17 | -0.13% | ||
| Jan 17, 11 PM | $ 1.17 | -3.61% | ||
| Jan 17, 10 PM | $ 1.22 | +0.04% | ||
| Jan 17, 9 PM | $ 1.22 | -3.68% | ||
| Jan 17, 8 PM | $ 1.26 | -0.05% | ||
| Jan 17, 7 PM | $ 1.28 | +1.79% | ||
| Jan 17, 6 PM | $ 1.26 | -0.27% | ||
| Jan 17, 5 PM | $ 1.27 | +3.56% | ||
| Jan 17, 4 PM | $ 1.22 | -3.15% | ||
| Jan 17, 3 PM | $ 1.26 | +0.00% | ||
| Jan 17, 2 PM | $ 1.26 | -0.05% | ||
| Jan 17, 1 PM | $ 1.26 | -0.34% | ||
| Jan 17, 12 PM | $ 1.27 | +0.00% | ||
| Jan 17, 6 AM | $ 1.29 | +0.00% | ||
| Jan 17, 5 AM | $ 1.3 | -1.03% | ||
| Jan 17, 4 AM | $ 1.31 | +7.90% | ||
| Jan 17, 3 AM | $ 1.21 | +0.02% | ||
| Jan 17, 2 AM | $ 1.21 | -0.13% | ||
| Jan 16, 11 PM | $ 1.21 | -1.39% | ||
| Jan 16, 2 PM | $ 1.31 | -0.32% | ||
| Jan 16, 1 PM | $ 1.34 | +0.00% | ||
| Jan 16, 12 PM | $ 1.34 | +0.00% | ||
| Jan 16, 8 AM | $ 1.26 | +0.00% | ||
| Jan 16, 7 AM | $ 1.3 | +0.00% | ||
| Jan 16, 6 AM | $ 1.3 | +0.00% | ||
| Jan 16, 3 AM | $ 1.32 | -0.49% | ||
| Jan 16, 1 AM | $ 1.33 | +0.00% | ||
| Jan 16, 12 AM | $ 1.35 | +0.00% | ||
| Jan 15, 11 PM | $ 1.37 | +0.00% | ||
| Jan 15, 8 PM | $ 1.37 | -0.35% | ||
| Jan 15, 5 PM | $ 1.39 | +5.33% | ||
| Jan 15, 2 PM | $ 1.35 | +0.00% | ||
| Jan 15, 1 PM | $ 1.35 | +0.00% | ||
| Jan 15, 12 PM | $ 1.35 | +0.00% | ||
| Jan 15, 11 AM | $ 1.36 | -1.96% | ||
| Jan 15, 10 AM | $ 1.39 | -0.41% | ||
| Jan 15, 9 AM | $ 1.24 | -1.70% | ||
| Jan 15, 8 AM | $ 1.27 | -0.37% | ||
| Jan 15, 4 AM | $ 1.21 | +0.00% | ||
| Jan 15, 3 AM | $ 1.25 | +0.00% | ||
| Jan 15, 1 AM | $ 1.27 | +0.00% | ||
| Jan 14, 7 PM | $ 1.18 | +0.24% | ||
| Jan 14, 6 PM | $ 1.18 | +0.00% | ||
| Jan 14, 5 PM | $ 1.19 | +0.00% | ||
| Jan 14, 4 PM | $ 1.19 | -1.37% | ||
| Jan 14, 3 PM | $ 1.21 | +0.04% | ||