Coinranking
Morpho Token Historical Data
MORPHO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 12 PM | $ 1.12 | -0.50% | ||
| Feb 6, 11 AM | $ 1.12 | +9.78% | ||
| Feb 6, 10 AM | $ 1.04 | -0.34% | ||
| Feb 6, 9 AM | $ 1.03 | -0.40% | ||
| Feb 6, 8 AM | $ 1.04 | -1.36% | ||
| Feb 6, 7 AM | $ 0.957 | -12.28% | ||
| Feb 6, 6 AM | $ 1.06 | +0.00% | ||
| Feb 6, 4 AM | $ 0.954 | -0.21% | ||
| Feb 6, 3 AM | $ 0.955 | +0.00% | ||
| Feb 6, 1 AM | $ 0.954 | +0.00% | ||
| Feb 5, 11 PM | $ 0.938 | +0.00% | ||
| Feb 5, 10 PM | $ 0.973 | +0.00% | ||
| Feb 5, 9 PM | $ 1 | +0.00% | ||
| Feb 5, 7 PM | $ 1.03 | +0.02% | ||
| Feb 5, 6 PM | $ 1.06 | +0.00% | ||
| Feb 5, 5 PM | $ 1.06 | +5.59% | ||
| Feb 5, 2 PM | $ 1.06 | +0.28% | ||
| Feb 5, 1 PM | $ 1.05 | +0.00% | ||
| Feb 5, 12 PM | $ 1.07 | +0.00% | ||
| Feb 5, 11 AM | $ 1.07 | -0.15% | ||
| Feb 5, 9 AM | $ 1.1 | +0.00% | ||
| Feb 5, 6 AM | $ 1.09 | -1.09% | ||
| Feb 5, 4 AM | $ 1.09 | +6.13% | ||
| Feb 5, 1 AM | $ 1.05 | +0.00% | ||
| Feb 5, 12 AM | $ 1.15 | +0.00% | ||
| Feb 4, 7 PM | $ 1.16 | +0.61% | ||
| Feb 4, 6 PM | $ 1.14 | +0.00% | ||
| Feb 4, 5 PM | $ 1.15 | -1.98% | ||
| Feb 4, 4 PM | $ 1.18 | -1.31% | ||
| Feb 4, 3 PM | $ 1.22 | +0.00% | ||
| Feb 4, 12 PM | $ 1.32 | +0.00% | ||
| Feb 4, 10 AM | $ 1.34 | +0.00% | ||
| Feb 4, 9 AM | $ 1.37 | -0.95% | ||
| Feb 4, 8 AM | $ 1.4 | +0.00% | ||
| Feb 4, 12 AM | $ 1.23 | +0.45% | ||
| Feb 3, 11 PM | $ 1.23 | +0.00% | ||
| Feb 3, 10 PM | $ 1.18 | -1.65% | ||
| Feb 3, 7 PM | $ 1.1 | +0.00% | ||
| Feb 3, 6 PM | $ 1.14 | -1.18% | ||
| Feb 3, 5 PM | $ 1.16 | +0.00% | ||
| Feb 3, 4 PM | $ 1.16 | +0.00% | ||
| Feb 3, 1 PM | $ 1.21 | +0.00% | ||
| Feb 3, 2 AM | $ 16.91 | +0.00% | ||
| Feb 3, 1 AM | $ 16.91 | +0.00% | ||
| Feb 3, 12 AM | $ 16.91 | +0.00% | ||
| Feb 2, 11 PM | $ 16.91 | +0.00% | ||
| Feb 2, 10 PM | $ 16.91 | +0.00% | ||
| Feb 2, 9 PM | $ 16.91 | +0.00% | ||
| Feb 2, 8 PM | $ 16.91 | +0.00% | ||
| Feb 2, 2 PM | $ 1.13 | +0.00% | ||