Coinranking
Morpho Token Historical Data
MORPHO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2 PM | $ 1.21 | -0.05% | ||
| Jan 14, 1 PM | $ 1.21 | +0.70% | ||
| Jan 14, 12 PM | $ 1.21 | -0.17% | ||
| Jan 14, 10 AM | $ 1.29 | +5.16% | ||
| Jan 14, 9 AM | $ 1.23 | +0.13% | ||
| Jan 14, 8 AM | $ 1.23 | +0.02% | ||
| Jan 14, 7 AM | $ 1.23 | -0.10% | ||
| Jan 14, 6 AM | $ 1.22 | -0.24% | ||
| Jan 14, 5 AM | $ 1.23 | -0.29% | ||
| Jan 14, 4 AM | $ 1.23 | -0.19% | ||
| Jan 14, 3 AM | $ 1.23 | +0.12% | ||
| Jan 14, 2 AM | $ 1.24 | +0.00% | ||
| Jan 14, 1 AM | $ 1.24 | -0.14% | ||
| Jan 14, 12 AM | $ 1.24 | -0.74% | ||
| Jan 13, 11 PM | $ 1.25 | -3.07% | ||
| Jan 13, 10 PM | $ 1.29 | +9.71% | ||
| Jan 13, 9 PM | $ 1.18 | +0.06% | ||
| Jan 13, 8 PM | $ 1.18 | +1.55% | ||
| Jan 13, 7 PM | $ 1.17 | -0.12% | ||
| Jan 13, 6 PM | $ 1.17 | -0.10% | ||
| Jan 13, 5 PM | $ 1.17 | +0.00% | ||
| Jan 13, 4 PM | $ 1.17 | +0.45% | ||
| Jan 13, 3 PM | $ 1.16 | -0.56% | ||
| Jan 13, 2 PM | $ 1.17 | +0.00% | ||
| Jan 13, 12 PM | $ 1.06 | +0.00% | ||
| Jan 13, 8 AM | $ 1.16 | -1.47% | ||
| Jan 13, 2 AM | $ 1.21 | +0.00% | ||
| Jan 12, 11 PM | $ 1.26 | +11.49% | ||
| Jan 12, 7 PM | $ 1.21 | +0.00% | ||
| Jan 12, 2 PM | $ 1.22 | +0.00% | ||
| Jan 12, 1 PM | $ 1.22 | +0.00% | ||
| Jan 12, 10 AM | $ 1.21 | -0.80% | ||
| Jan 12, 6 AM | $ 1.27 | +0.00% | ||
| Jan 12, 5 AM | $ 1.27 | +0.00% | ||
| Jan 12, 3 AM | $ 1.15 | -0.77% | ||
| Jan 12, 2 AM | $ 1.16 | +0.01% | ||
| Jan 12, 12 AM | $ 1.23 | +0.00% | ||
| Jan 11, 9 PM | $ 1.13 | -0.72% | ||
| Jan 11, 4 PM | $ 1.19 | -0.03% | ||
| Jan 11, 3 PM | $ 1.2 | +0.00% | ||
| Jan 11, 1 PM | $ 1.2 | +0.00% | ||
| Jan 10, 1 PM | $ 16.93 | +0.00% | ||
| Jan 10, 12 PM | $ 16.93 | +0.00% | ||
| Jan 10, 11 AM | $ 16.93 | +0.00% | ||
| Jan 10, 10 AM | $ 16.93 | +0.00% | ||
| Jan 10, 9 AM | $ 16.93 | +0.00% | ||
| Jan 10, 8 AM | $ 16.93 | +0.00% | ||
| Jan 10, 7 AM | $ 16.93 | +0.00% | ||
| Jan 10, 6 AM | $ 16.93 | +0.00% | ||
| Jan 10, 5 AM | $ 16.93 | +0.00% | ||