Morpho Token Historical Data

MORPHO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 2.03
-0.02%
$ 154,764 $ 94,534
Nov 1, 11 PM $ 2.03
+0.00%
$ 154,822 $ 94,635
Nov 1, 8 PM $ 2.02
+0.00%
$ 154,231 $ 94,322
Nov 1, 7 PM $ 2
+0.06%
$ 152,567 $ 93,584
Nov 1, 6 PM $ 2
+0.24%
$ 152,538 $ 93,577
Nov 1, 5 PM $ 2
-0.52%
$ 152,429 $ 93,369
Nov 1, 4 PM $ 2.01
+0.08%
$ 153,306 $ 93,947
Nov 1, 3 PM $ 2.02
+0.04%
$ 153,723 $ 93,662
Nov 1, 2 PM $ 2.01
+0.05%
$ 153,654 $ 92,937
Nov 1, 1 PM $ 2.02
+1.06%
$ 153,831 $ 92,821
Nov 1, 12 PM $ 2
+0.00%
$ 152,233 $ 91,980
Nov 1, 11 AM $ 1.99
-0.16%
$ 151,552 $ 91,992
Nov 1, 10 AM $ 1.99
+0.84%
$ 151,879 $ 91,945
Nov 1, 9 AM $ 1.97
+3.18%
$ 150,593 $ 91,364
Nov 1, 8 AM $ 1.97
+0.21%
$ 150,465 $ 87,390
Nov 1, 7 AM $ 1.97
+0.02%
$ 150,094 $ 87,159
Nov 1, 6 AM $ 1.97
-0.18%
$ 149,921 $ 87,035
Nov 1, 5 AM $ 1.97
-0.12%
$ 150,367 $ 87,052
Nov 1, 3 AM $ 1.97
+0.16%
$ 150,185 $ 87,024
Nov 1, 2 AM $ 1.96
+0.04%
$ 149,845 $ 86,810
Nov 1, 1 AM $ 1.96
-0.06%
$ 149,862 $ 86,640
Nov 1, 12 AM $ 1.96
-0.45%
$ 149,505 $ 86,699
Oct 31, 11 PM $ 1.97
-0.12%
$ 150,375 $ 86,750
Oct 31, 10 PM $ 2
+0.17%
$ 152,514 $ 86,159
Oct 31, 9 PM $ 1.99
-0.78%
$ 152,127 $ 86,066
Oct 31, 8 PM $ 2.01
-0.22%
$ 153,596 $ 86,585
Oct 31, 7 PM $ 2.01
+0.95%
$ 153,590 $ 86,927
Oct 31, 6 PM $ 1.99
+0.56%
$ 152,172 $ 85,888
Oct 31, 5 PM $ 1.98
+2.18%
$ 151,415 $ 85,323
Oct 31, 4 PM $ 1.98
+0.00%
$ 150,737 $ 84,588
Oct 31, 3 PM $ 1.98
+0.51%
$ 151,005 $ 84,719
Oct 31, 2 PM $ 1.97
+0.25%
$ 150,491 $ 84,417
Oct 31, 1 PM $ 1.97
+0.30%
$ 150,482 $ 84,343
Oct 31, 12 PM $ 1.98
+0.72%
$ 151,379 $ 84,204
Oct 31, 11 AM $ 1.97
+0.33%
$ 149,964 $ 84,119
Oct 31, 10 AM $ 1.96
-0.73%
$ 149,614 $ 82,708
Oct 31, 9 AM $ 1.98
+0.04%
$ 150,669 $ 82,480
Oct 31, 8 AM $ 1.97
+0.35%
$ 150,499 $ 82,399
Oct 31, 7 AM $ 1.97
-0.19%
$ 150,044 $ 82,006
Oct 31, 6 AM $ 1.97
-0.01%
$ 150,279 $ 81,941
Oct 31, 5 AM $ 1.99
-0.31%
$ 151,538 $ 82,424
Oct 31, 4 AM $ 1.99
+0.86%
$ 151,817 $ 82,706
Oct 31, 3 AM $ 1.97
-0.03%
$ 150,361 $ 81,893
Oct 31, 2 AM $ 1.97
+0.20%
$ 150,150 $ 81,793
Oct 31, 1 AM $ 1.96
+0.00%
$ 149,537 $ 81,321
Oct 31, 12 AM $ 1.96
+1.71%
$ 149,628 $ 81,386
Oct 30, 10 PM $ 1.91
+1.06%
$ 145,966 $ 78,372
Oct 30, 9 PM $ 1.89
-0.03%
$ 144,367 $ 76,079
Oct 30, 7 PM $ 1.84
-3.88%
$ 139,998 $ 73,972
Oct 30, 6 PM $ 1.91
-1.00%
$ 145,712 $ 72,354