Morpho Token Historical Data

MORPHO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 1.13
+0.00%
$ 407,030 $ 184
Feb 2, 11 AM $ 1.14
+1.59%
$ 407,989 $ 184
Feb 2, 10 AM $ 1.12
+0.00%
$ 402,438 $ 131
Feb 2, 5 AM $ 1.1
+6.42%
$ 395,610 $ 128
Feb 2, 4 AM $ 1.03
+1.82%
$ 369,717 $ 52
Feb 2, 3 AM $ 1.03
-0.53%
$ 368,290 $ 2
Feb 1, 11 PM $ 1.08
+0.00%
$ 388,493 $ 173
Feb 1, 10 PM $ 1.01
+0.00%
$ 362,463 $ 117
Feb 1, 9 PM $ 1.01
-0.44%
$ 362,670 $ 116
Feb 1, 2 PM $ 1.1
+0.00%
$ 396,377 $ 92
Feb 1, 11 AM $ 1.08
+7.19%
$ 388,851 $ 77
Feb 1, 6 AM $ 1.01
+0.00%
$ 364,461 $ 6
Feb 1, 5 AM $ 1.02
-4.29%
$ 366,393 $ 5
Download