Morpho Token Historical Data

MORPHO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1.96
+0.52%
$ 149,182 $ 67,113
Oct 29, 7 PM $ 1.94
-1.22%
$ 149,203 $ 66,707
Oct 29, 7 PM $ 1.94
-1.22%
$ 149,203 $ 66,707
Oct 29, 7 PM $ 1.94
-1.22%
$ 149,203 $ 66,707
Oct 29, 7 PM $ 1.94
-1.22%
$ 149,203 $ 66,707
Oct 29, 6 PM $ 1.99
+0.06%
$ 152,162 $ 68,056
Oct 29, 6 PM $ 1.99
+0.06%
$ 152,162 $ 68,056
Oct 29, 6 PM $ 1.99
+0.06%
$ 152,162 $ 68,056
Oct 29, 6 PM $ 1.99
+0.06%
$ 152,162 $ 68,056
Oct 29, 5 PM $ 1.99
+0.88%
$ 151,904 $ 68,307
Oct 29, 5 PM $ 1.99
+0.88%
$ 151,904 $ 68,307
Oct 29, 5 PM $ 1.99
+0.88%
$ 151,904 $ 68,307
Oct 29, 5 PM $ 1.99
+0.88%
$ 151,904 $ 68,307
Oct 29, 4 PM $ 1.97
-0.06%
$ 150,358 $ 67,575
Oct 29, 4 PM $ 1.97
-0.06%
$ 150,358 $ 67,575
Oct 29, 4 PM $ 1.97
-0.06%
$ 150,358 $ 67,575
Oct 29, 4 PM $ 1.97
-0.06%
$ 150,358 $ 67,575
Oct 29, 3 PM $ 1.98
-0.73%
$ 150,785 $ 67,254
Oct 29, 3 PM $ 1.98
-0.73%
$ 150,785 $ 67,254
Oct 29, 3 PM $ 1.98
-0.73%
$ 150,785 $ 67,254
Oct 29, 3 PM $ 1.98
-0.73%
$ 150,785 $ 67,254
Oct 29, 2 PM $ 2
-0.19%
$ 152,276 $ 67,609
Oct 29, 2 PM $ 2
-0.19%
$ 152,276 $ 67,609
Oct 29, 2 PM $ 2
-0.19%
$ 152,276 $ 67,609
Oct 29, 2 PM $ 2
-0.19%
$ 152,276 $ 67,609
Oct 29, 1 PM $ 2.01
+2.80%
$ 153,594 $ 67,883
Oct 29, 1 PM $ 2.01
+2.80%
$ 153,594 $ 67,883
Oct 29, 1 PM $ 2.01
+2.80%
$ 153,594 $ 67,883
Oct 29, 1 PM $ 2.01
+2.80%
$ 153,594 $ 67,883
Oct 29, 12 PM $ 1.96
-0.30%
$ 149,320 $ 66,266
Oct 29, 12 PM $ 1.96
-0.30%
$ 149,320 $ 66,266
Oct 29, 12 PM $ 1.96
-0.30%
$ 149,320 $ 66,266
Oct 29, 12 PM $ 1.96
-0.30%
$ 149,320 $ 66,266
Oct 29, 11 AM $ 1.96
+0.42%
$ 149,819 $ 66,179
Oct 29, 11 AM $ 1.96
+0.42%
$ 149,819 $ 66,179
Oct 29, 11 AM $ 1.96
+0.42%
$ 149,819 $ 66,179
Oct 29, 11 AM $ 1.96
+0.42%
$ 149,819 $ 66,179
Oct 29, 10 AM $ 1.96
-0.10%
$ 149,199 $ 65,869
Oct 29, 10 AM $ 1.96
-0.10%
$ 149,199 $ 65,869
Oct 29, 10 AM $ 1.96
-0.10%
$ 149,199 $ 65,869
Oct 29, 10 AM $ 1.96
-0.10%
$ 149,199 $ 65,869
Oct 29, 9 AM $ 1.96
+1.53%
$ 149,789 $ 65,833
Oct 29, 9 AM $ 1.96
+1.53%
$ 149,789 $ 65,833
Oct 29, 9 AM $ 1.96
+1.53%
$ 149,789 $ 65,833
Oct 29, 9 AM $ 1.96
+1.53%
$ 149,789 $ 65,833
Oct 29, 8 AM $ 1.94
+0.52%
$ 147,745 $ 65,048
Oct 29, 8 AM $ 1.94
+0.52%
$ 147,745 $ 65,048
Oct 29, 8 AM $ 1.94
+0.52%
$ 147,745 $ 65,048
Oct 29, 8 AM $ 1.94
+0.52%
$ 147,745 $ 65,048
Oct 29, 7 AM $ 1.93
+0.02%
$ 146,929 $ 64,776