Morpho Token Historical Data

MORPHO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 5 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 4 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 3 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 2 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 1 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 12 PM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 11 AM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 10 AM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 9 AM $ 12.78
+0.00%
$ 4.59 million $ 0.0001
Jan 4, 3 AM $ 1.03
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 1.06
-0.05%
$ -- $ 1
Jan 3, 8 PM $ 1.1
+0.00%
$ 409,993 $ 0.1
Jan 3, 4 PM $ 1.1
+0.00%
$ 408,421 $ 0
Jan 3, 3 PM $ 1.1
-0.40%
$ 408,521 $ 278
Jan 3, 2 PM $ 1.11
-1.18%
$ 411,568 $ 278
Jan 3, 1 PM $ 1.12
+13.92%
$ 418,004 $ 276
Jan 3, 12 PM $ 0.986
+0.00%
$ 366,953 $ 258
Jan 3, 11 AM $ 0.988
+0.00%
$ 367,890 $ 258
Jan 3, 10 AM $ 0.988
-0.12%
$ 367,965 $ 258
Jan 3, 9 AM $ 0.988
-0.45%
$ 367,970 $ 258
Jan 3, 7 AM $ 0.994
-1.41%
$ 369,926 $ 256
Jan 3, 5 AM $ 1.03
+0.00%
$ 382,657 $ 255
Jan 3, 4 AM $ 1.03
+0.00%
$ 382,978 $ 256
Jan 3, 1 AM $ 1.04
+0.04%
$ 386,376 $ 255
Jan 3, 12 AM $ 1.04
+0.00%
$ 387,037 $ 255
Jan 2, 6 PM $ 1.1
-0.34%
$ 407,737 $ 247
Jan 2, 5 PM $ 1.1
+10.36%
$ 410,881 $ 246
Jan 2, 4 PM $ 1.04
+0.00%
$ 388,654 $ 208
Jan 2, 2 PM $ 1.04
-0.82%
$ 385,628 $ 206
Jan 2, 1 PM $ 1.05
+0.00%
$ 389,455 $ 2,172
Jan 2, 12 PM $ 0.967
-0.10%
$ 360,095 $ 2,163
Jan 2, 11 AM $ 0.979
-1.30%
$ 364,686 $ 2,160
Jan 2, 10 AM $ 1
+0.00%
$ 372,775 $ 2,164
Jan 2, 9 AM $ 1.05
+0.00%
$ 391,029 $ 2,140
Jan 2, 8 AM $ 1.05
-2.83%
$ 390,366 $ 2,138
Jan 2, 6 AM $ 1.08
+0.00%
$ 403,421 $ 2,136
Jan 2, 4 AM $ 1.09
+0.00%
$ 406,650 $ 2,126
Jan 2, 2 AM $ 0.958
-5.12%
$ 356,668 $ 2,095
Jan 2, 1 AM $ 1.01
+0.00%
$ 376,890 $ 2,092
Jan 1, 8 PM $ 1.12
-0.96%
$ 418,386 $ 1,990
Jan 1, 6 PM $ 1.02
-0.62%
$ 381,467 $ 1,939
Jan 1, 5 PM $ 1.03
+0.00%
$ 385,262 $ 1,934
Jan 1, 4 PM $ 1.04
+0.00%
$ 386,260 $ 1,932
Jan 1, 3 PM $ 1.04
+0.00%
$ 387,365 $ 1,934
Jan 1, 2 PM $ 1.07
+0.00%
$ 396,542 $ 1,928
Jan 1, 11 AM $ 0.972
+0.00%
$ 361,774 $ 1,913
Jan 1, 10 AM $ 0.974
-1.40%
$ 362,840 $ 1,911
Jan 1, 4 AM $ 1.03
-0.33%
$ 382,143 $ 1,846
Jan 1, 3 AM $ 1.03
-0.18%
$ 384,184 $ 1,850