Morpho Token Historical Data

MORPHO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.935
-4.33%
$ 348,280 $ 1,831
Jan 1, 1 AM $ 0.981
-0.54%
$ 365,413 $ 1,831
Jan 1, 12 AM $ 0.986
-0.42%
$ 366,990 $ 1,825
Dec 31, 6 PM $ 1.05
-0.17%
$ 390,772 $ 1,821
Dec 31, 5 PM $ 1.05
+12.84%
$ 391,727 $ 1,816
Dec 31, 4 PM $ 0.953
-0.63%
$ 354,815 $ 1,797
Dec 31, 3 PM $ 0.97
-4.46%
$ 361,242 $ 1,796
Dec 31, 2 PM $ 1.04
+0.00%
$ 386,630 $ 1,798
Dec 31, 1 PM $ 0.944
-2.64%
$ 351,469 $ 1,776
Dec 31, 12 PM $ 0.973
+0.00%
$ 362,155 $ 1,772
Dec 31, 9 AM $ 0.968
-0.87%
$ 360,565 $ 1,764
Dec 31, 3 AM $ 1.08
+0.00%
$ 402,750 $ 1,752
Dec 31, 1 AM $ 1.09
+0.04%
$ 405,599 $ 1,752
Dec 30, 8 PM $ 0.989
-3.56%
$ 368,204 $ 1,721
Dec 30, 7 PM $ 1.05
+0.00%
$ 392,553 $ 1,711
Dec 30, 6 PM $ 1.06
-1.66%
$ 393,269 $ 1,721
Dec 30, 4 PM $ 1.09
-1.40%
$ 404,197 $ 1,719
Dec 30, 3 PM $ 1.11
+0.00%
$ 412,754 $ 1,718
Dec 30, 1 PM $ 1.09
-0.78%
$ 405,546 $ 1,693
Dec 30, 9 AM $ 1.02
-2.26%
$ -- $ 1,642
Dec 30, 8 AM $ 1.07
+0.00%
$ 398,087 $ 1,635
Dec 30, 5 AM $ 1.03
+0.00%
$ 383,774 $ 1,506
Dec 30, 4 AM $ 1.04
+0.78%
$ 387,771 $ 1,513
Dec 30, 3 AM $ 1.03
+0.00%
$ 385,368 $ 1,500
Dec 30, 2 AM $ 1.04
+0.00%
$ 387,265 $ 1,498
Dec 30, 12 AM $ 1.05
-0.11%
$ 390,880 $ 1,501
Dec 29, 8 PM $ 1.07
+0.00%
$ 397,252 $ 1,500
Dec 29, 7 PM $ 1.07
+1.44%
$ 398,065 $ 1,498
Dec 29, 6 PM $ 1.06
-2.22%
$ 393,650 $ 1,441
Dec 29, 5 PM $ 1.12
+0.00%
$ 417,628 $ 1,435
Dec 29, 2 PM $ 1.14
+0.00%
$ 423,150 $ 1,445
Dec 29, 1 PM $ 1.04
+0.00%
$ 385,743 $ 1,412
Dec 29, 9 AM $ 1.08
+0.00%
$ 400,457 $ 1,452
Dec 29, 8 AM $ 1.09
+0.00%
$ 404,848 $ 1,454
Dec 29, 2 AM $ 1.05
+0.00%
$ 389,115 $ 1,403
Dec 29, 1 AM $ 1.06
-1.27%
$ 394,073 $ 1,389
Dec 29, 12 AM $ 1.07
+0.13%
$ 398,859 $ 1,384
Dec 28, 11 PM $ 1.07
+0.00%
$ 399,167 $ 1,370
Dec 28, 6 PM $ 1.1
-0.71%
$ 410,519 $ 1,360
Dec 28, 4 PM $ 1.02
-5.20%
$ 379,036 $ 1,347
Dec 28, 3 PM $ 1.09
+0.00%
$ 405,700 $ 1,347
Dec 28, 2 PM $ 1.1
+0.15%
$ 408,869 $ 1,347
Dec 28, 1 PM $ 1.1
+0.00%
$ 410,144 $ 1,343
Dec 28, 11 AM $ 1.07
+0.00%
$ 396,945 $ 1,325
Dec 28, 8 AM $ 1.08
-0.01%
$ 402,252 $ 1,320
Dec 28, 7 AM $ 1.08
+0.00%
$ 402,635 $ 1,320
Dec 28, 4 AM $ 1.08
-0.40%
$ 403,154 $ 1,320
Dec 28, 3 AM $ 1.09
-0.95%
$ 404,906 $ 1,321
Dec 28, 2 AM $ 1.1
+0.00%
$ 409,144 $ 1,321
Dec 28, 1 AM $ 1.1
+0.00%
$ 410,928 $ 1,320