Morpho Token Historical Data

MORPHO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.94
+0.52%
$ 147,745 $ 65,048
Oct 29, 7 AM $ 1.93
+0.02%
$ 146,929 $ 64,776
Oct 29, 7 AM $ 1.93
+0.02%
$ 146,929 $ 64,776
Oct 29, 7 AM $ 1.93
+0.02%
$ 146,929 $ 64,776
Oct 29, 7 AM $ 1.93
+0.02%
$ 146,929 $ 64,776
Oct 29, 6 AM $ 1.93
+0.25%
$ 147,232 $ 64,681
Oct 29, 6 AM $ 1.93
+0.25%
$ 147,232 $ 64,681
Oct 29, 6 AM $ 1.93
+0.25%
$ 147,232 $ 64,681
Oct 29, 6 AM $ 1.93
+0.25%
$ 147,232 $ 64,681
Oct 29, 5 AM $ 1.92
+0.82%
$ 146,590 $ 64,521
Oct 29, 5 AM $ 1.92
+0.82%
$ 146,590 $ 64,521
Oct 29, 5 AM $ 1.92
+0.82%
$ 146,590 $ 64,521
Oct 29, 5 AM $ 1.92
+0.82%
$ 146,590 $ 64,521
Oct 29, 4 AM $ 1.9
+0.00%
$ 145,078 $ 63,888
Oct 29, 4 AM $ 1.9
+0.00%
$ 145,078 $ 63,888
Oct 29, 4 AM $ 1.9
+0.00%
$ 145,078 $ 63,888
Oct 29, 4 AM $ 1.9
+0.00%
$ 145,078 $ 63,888
Oct 29, 3 AM $ 1.9
-0.09%
$ 145,122 $ 63,843
Oct 29, 3 AM $ 1.9
-0.09%
$ 145,122 $ 63,843
Oct 29, 3 AM $ 1.9
-0.09%
$ 145,122 $ 63,843
Oct 29, 3 AM $ 1.9
-0.09%
$ 145,122 $ 63,843
Oct 29, 2 AM $ 1.9
-0.35%
$ 144,801 $ 63,880
Oct 29, 1 AM $ 1.9
-0.19%
$ 145,213 $ 63,340
Oct 29, 12 AM $ 1.91
+0.00%
$ 145,340 $ 63,196
Oct 28, 11 PM $ 1.91
-0.07%
$ 145,565 $ 63,124
Oct 28, 10 PM $ 1.91
+0.82%
$ 145,914 $ 63,150
Oct 28, 9 PM $ 1.91
+0.00%
$ 145,691 $ 62,555
Oct 28, 8 PM $ 1.94
+0.00%
$ 147,927 $ 62,899
Oct 28, 7 PM $ 1.97
-1.25%
$ 152,098 $ 63,277
Oct 28, 6 PM $ 1.99
-0.73%
$ 151,978 $ 64,405
Oct 28, 5 PM $ 2.01
+0.53%
$ 153,294 $ 64,824
Oct 28, 3 PM $ 2.01
-0.65%
$ 153,146 $ 64,296
Oct 28, 2 PM $ 2.02
+0.22%
$ 154,158 $ 65,099
Oct 28, 1 PM $ 2.01
+0.43%
$ 153,290 $ 64,950
Oct 28, 12 PM $ 2
-0.20%
$ 152,768 $ 64,236
Oct 28, 11 AM $ 2.01
+0.15%
$ 153,288 $ 64,194
Oct 28, 10 AM $ 2.01
-0.22%
$ 152,989 $ 64,178
Oct 28, 9 AM $ 2.01
-1.14%
$ 155,052 $ 63,533
Oct 28, 8 AM $ 2.03
+0.19%
$ 155,149 $ 63,536
Oct 28, 7 AM $ 2.03
-0.02%
$ 154,990 $ 63,385
Oct 28, 6 AM $ 2.01
-0.10%
$ 153,430 $ 62,813
Oct 28, 5 AM $ 2.03
+0.00%
$ 154,498 $ 62,756
Oct 28, 4 AM $ 2.02
+0.82%
$ 154,062 $ 62,932
Oct 28, 3 AM $ 2.01
-0.40%
$ 153,193 $ 62,295
Oct 28, 2 AM $ 2.02
-0.29%
$ 153,875 $ 62,651
Oct 28, 1 AM $ 2.02
+0.31%
$ 154,314 $ 62,754
Oct 28, 12 AM $ 2.02
+0.01%
$ 153,730 $ 62,630
Oct 27, 9 PM $ 2.02
+0.85%
$ 154,209 $ 62,554
Oct 27, 8 PM $ 2.01
-1.04%
$ 153,475 $ 62,148
Oct 27, 7 PM $ 2.03
-0.41%
$ 155,189 $ 62,775