Coinranking
Morpho Token Historical Data
MORPHO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 7 PM | $ 1.1 | -1.23% | ||
| Dec 27, 6 PM | $ 1.13 | -0.89% | ||
| Dec 27, 5 PM | $ 1.15 | +0.00% | ||
| Dec 27, 3 PM | $ 1.15 | +0.00% | ||
| Dec 27, 10 AM | $ 1.13 | +0.00% | ||
| Dec 27, 8 AM | $ 1.14 | -0.26% | ||
| Dec 27, 1 AM | $ 1.04 | -0.03% | ||
| Dec 27, 12 AM | $ 1.04 | -0.62% | ||
| Dec 26, 11 PM | $ 1.05 | +0.00% | ||
| Dec 26, 8 PM | $ 1.05 | +0.00% | ||
| Dec 26, 7 PM | $ 1.07 | -6.09% | ||
| Dec 26, 1 PM | $ 1.1 | +0.04% | ||
| Dec 26, 12 PM | $ 1.1 | +0.00% | ||
| Dec 26, 11 AM | $ 1.1 | +0.00% | ||
| Dec 26, 5 AM | $ 1.03 | +0.00% | ||
| Dec 26, 4 AM | $ 1.04 | +0.00% | ||
| Dec 26, 3 AM | $ 1.04 | -1.03% | ||
| Dec 26, 2 AM | $ 1.05 | +1.58% | ||
| Dec 26, 12 AM | $ 1.04 | +0.00% | ||
| Dec 25, 7 PM | $ 1.05 | +0.00% | ||
| Dec 25, 6 PM | $ 1.05 | +0.00% | ||
| Dec 25, 5 PM | $ 1.05 | -0.41% | ||
| Dec 25, 4 PM | $ 1.06 | -2.01% | ||
| Dec 25, 8 AM | $ 1 | -5.85% | ||
| Dec 25, 7 AM | $ 1.07 | -0.96% | ||
| Dec 25, 5 AM | $ 1.1 | +0.00% | ||
| Dec 25, 4 AM | $ 1.1 | +0.00% | ||
| Dec 25, 3 AM | $ 1.13 | +0.00% | ||
| Dec 25, 1 AM | $ 1.13 | +0.00% | ||
| Dec 25, 12 AM | $ 1.13 | +0.00% | ||
| Dec 24, 7 PM | $ 1.01 | +0.00% | ||
| Dec 24, 12 PM | $ 0.959 | +0.00% | ||
| Dec 24, 5 AM | $ 1.09 | +0.00% | ||
| Dec 24, 12 AM | $ 1.13 | +0.00% | ||
| Dec 23, 8 PM | $ 1.13 | +0.00% | ||
| Dec 23, 2 PM | $ 1.12 | -0.71% | ||
| Dec 23, 11 AM | $ 1.14 | +0.00% | ||
| Dec 23, 8 AM | $ 1.18 | -0.64% | ||
| Dec 23, 7 AM | $ 1.13 | +9.94% | ||
| Dec 23, 6 AM | $ 1.12 | +0.00% | ||
| Dec 23, 4 AM | $ 1.09 | -0.23% | ||
| Dec 23, 3 AM | $ 1.09 | -1.33% | ||
| Dec 23, 1 AM | $ 1.13 | -2.68% | ||
| Dec 23, 12 AM | $ 1.16 | +8.37% | ||
| Dec 22, 5 PM | $ 1.17 | +0.00% | ||
| Dec 22, 3 PM | $ 1.09 | +0.00% | ||
| Dec 22, 11 AM | $ 1.09 | +0.00% | ||
| Dec 22, 9 AM | $ 1.11 | +0.21% | ||
| Dec 22, 8 AM | $ 1.11 | -0.42% | ||
| Dec 22, 5 AM | $ 1.05 | -6.54% | ||