Morpho Token Historical Data

MORPHO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 1.98
+0.04%
$ 151,149 $ 55,316
Oct 25, 9 AM $ 1.99
+0.10%
$ 151,475 $ 55,163
Oct 25, 8 AM $ 1.98
+0.23%
$ 151,313 $ 55,088
Oct 25, 7 AM $ 1.98
-0.09%
$ 150,981 $ 54,927
Oct 25, 6 AM $ 1.98
+0.02%
$ 151,171 $ 54,866
Oct 25, 5 AM $ 1.98
+0.04%
$ 150,988 $ 54,857
Oct 25, 4 AM $ 1.98
-0.01%
$ 151,240 $ 54,661
Oct 25, 3 AM $ 1.99
+0.01%
$ 151,498 $ 54,658
Oct 25, 2 AM $ 1.99
+0.05%
$ 151,450 $ 54,724
Oct 25, 1 AM $ 1.98
-0.05%
$ 151,397 $ 54,616
Oct 25, 12 AM $ 1.98
-0.41%
$ 151,178 $ 54,617
Oct 24, 11 PM $ 1.99
-0.31%
$ 151,566 $ 54,727
Oct 24, 10 PM $ 1.99
+0.02%
$ 152,144 $ 54,689
Oct 24, 9 PM $ 1.99
-0.01%
$ 152,108 $ 54,676
Oct 24, 8 PM $ 1.99
+0.10%
$ 151,882 $ 54,661
Oct 24, 7 PM $ 1.99
+0.16%
$ 151,835 $ 54,520
Oct 24, 6 PM $ 1.99
+0.40%
$ 151,603 $ 54,085
Oct 24, 5 PM $ 1.98
+0.53%
$ 151,321 $ 53,777
Oct 24, 4 PM $ 1.98
+0.00%
$ 150,890 $ 53,574
Oct 24, 2 PM $ 1.99
-0.95%
$ 151,605 $ 53,798
Oct 24, 1 PM $ 2.01
+0.79%
$ 153,397 $ 54,334
Oct 24, 12 PM $ 1.98
+2.15%
$ 151,214 $ 53,869
Oct 24, 11 AM $ 1.94
-0.40%
$ 147,993 $ 52,162
Oct 24, 10 AM $ 1.95
-0.17%
$ 148,595 $ 52,268
Oct 24, 9 AM $ 1.95
+0.24%
$ 149,010 $ 52,168
Oct 24, 8 AM $ 1.95
+0.36%
$ 148,880 $ 52,086
Oct 24, 7 AM $ 1.94
-1.22%
$ 148,225 $ 51,957
Oct 24, 6 AM $ 1.97
+0.18%
$ 150,092 $ 52,326
Oct 24, 5 AM $ 1.96
-0.09%
$ 149,683 $ 52,239
Oct 24, 4 AM $ 1.95
+1.62%
$ 148,771 $ 52,239
Oct 24, 3 AM $ 1.92
+0.00%
$ 146,581 $ 51,030
Oct 24, 2 AM $ 1.89
-0.65%
$ 144,260 $ 49,910
Oct 24, 12 AM $ 1.89
+1.46%
$ 144,243 $ 49,159
Oct 23, 11 PM $ 1.86
+0.11%
$ 142,055 $ 48,321
Oct 23, 10 PM $ 1.86
+2.05%
$ 141,990 $ 48,229
Oct 23, 9 PM $ 1.82
-0.55%
$ 139,106 $ 47,076
Oct 23, 8 PM $ 1.83
-0.08%
$ 139,912 $ 47,322
Oct 23, 6 PM $ 1.86
+0.01%
$ 141,726 $ 47,149
Oct 23, 5 PM $ 1.86
+0.87%
$ 141,940 $ 46,646
Oct 23, 4 PM $ 1.85
-0.27%
$ 140,761 $ 46,211
Oct 23, 3 PM $ 1.85
+0.69%
$ 140,739 $ 45,982
Oct 23, 2 PM $ 1.83
-0.42%
$ 139,651 $ 45,507
Oct 23, 1 PM $ 1.84
-0.20%
$ 139,997 $ 45,554
Oct 23, 12 PM $ 1.84
+0.80%
$ 140,406 $ 45,554
Oct 23, 10 AM $ 1.86
+0.00%
$ 141,536 $ 44,330
Oct 23, 9 AM $ 1.86
-0.24%
$ 141,582 $ 44,108
Oct 23, 8 AM $ 1.86
+0.00%
$ 141,543 $ 44,150
Oct 23, 7 AM $ 1.86
-0.10%
$ 141,587 $ 44,006
Oct 23, 6 AM $ 1.86
+0.77%
$ 141,603 $ 43,983
Oct 23, 4 AM $ 1.83
+0.00%
$ 139,959 $ 43,253