Morpho Token Historical Data

MORPHO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 1.13
-0.06%
$ 420,122 $ 529
Dec 22, 3 AM $ 1.11
-0.07%
$ 412,704 $ 526
Dec 22, 12 AM $ 1.11
-2.22%
$ 415,120 $ 528
Dec 21, 6 PM $ 1.07
-0.23%
$ 399,236 $ 451
Dec 21, 3 PM $ 1.03
-4.13%
$ 382,517 $ 422
Dec 21, 2 PM $ 1.09
+0.00%
$ 406,793 $ 419
Dec 21, 1 PM $ 1.12
-2.15%
$ 417,317 $ 379
Dec 21, 9 AM $ 1.15
+0.00%
$ 427,967 $ 396
Dec 21, 6 AM $ 1.08
-0.12%
$ 402,010 $ 378
Dec 21, 2 AM $ 1.13
-0.25%
$ 420,232 $ 312
Dec 20, 8 PM $ 1.08
-0.09%
$ 400,628 $ 298
Dec 20, 6 PM $ 1.1
-0.68%
$ 409,946 $ 294
Dec 20, 1 PM $ 1.09
+0.00%
$ 404,725 $ 278
Dec 20, 12 PM $ 1.14
-0.08%
$ 422,609 $ 273
Dec 20, 11 AM $ 1.09
+0.00%
$ 406,217 $ 252
Dec 20, 9 AM $ 1.08
+0.00%
$ 402,084 $ 174
Dec 20, 5 AM $ 1.07
+0.00%
$ 400,078 $ 149
Dec 20, 3 AM $ 1.1
+0.00%
$ 408,505 $ 146
Dec 20, 2 AM $ 1.1
-2.76%
$ 408,517 $ 146
Dec 20, 1 AM $ 1.14
-0.16%
$ 426,283 $ 140
Dec 20, 12 AM $ 1.15
+0.00%
$ 429,013 $ 139
Dec 19, 5 PM $ 1.07
-4.53%
$ 398,953 $ 120
Dec 19, 4 PM $ 1.12
+0.00%
$ 416,621 $ 115
Dec 19, 2 PM $ 1.09
+0.00%
$ 404,535 $ 79
Dec 19, 1 PM $ 1.09
+0.00%
$ 406,163 $ 78
Dec 19, 10 AM $ 1.09
+2.81%
$ 406,425 $ 2,727
Dec 19, 9 AM $ 1.08
+0.00%
$ 402,609 $ 2,705
Dec 19, 6 AM $ 1.1
+0.00%
$ 410,422 $ 2,674
Dec 19, 5 AM $ 1.02
+0.00%
$ 381,151 $ 2,665
Dec 19, 4 AM $ 1.08
-0.27%
$ 401,612 $ 2,647
Dec 19, 3 AM $ 1.1
+0.00%
$ 407,808 $ 2,641
Dec 19, 12 AM $ 0.981
-4.88%
$ 365,155 $ 2,540
Dec 18, 9 AM $ 1.02
-2.82%
$ 377,989 $ 2,431
Dec 18, 8 AM $ 1.05
+0.00%
$ 390,435 $ 2,429
Dec 18, 7 AM $ 1.07
+0.00%
$ 398,816 $ 2,417
Dec 18, 5 AM $ 1.07
+0.00%
$ 398,441 $ 2,407
Dec 18, 4 AM $ 1.03
+0.00%
$ 384,660 $ 2,403
Dec 17, 11 PM $ 1.04
+0.00%
$ 386,372 $ 2,370
Dec 17, 4 PM $ 1.05
+12.32%
$ 392,413 $ 2,382
Dec 17, 12 PM $ 0.987
+0.00%
$ 367,656 $ 2,383
Dec 17, 9 AM $ 1.03
-5.91%
$ 383,591 $ 2,327
Dec 16, 10 PM $ 0.941
+0.00%
$ 350,359 $ 2,283
Dec 16, 7 PM $ 0.994
-0.69%
$ 370,254 $ 2,196
Dec 16, 2 PM $ 0.904
-8.14%
$ 336,618 $ 2,153
Dec 16, 10 AM $ 0.939
+0.00%
$ 349,540 $ 2,143
Dec 16, 9 AM $ 1.01
+0.00%
$ 376,979 $ 2,123
Dec 16, 7 AM $ 0.956
+0.00%
$ 355,953 $ 2,122
Dec 16, 5 AM $ 1.01
+0.19%
$ 376,920 $ 2,071
Dec 16, 4 AM $ 1.01
-1.69%
$ 377,893 $ 2,060
Dec 16, 3 AM $ 1.04
-1.83%
$ 385,667 $ 2,078