Morpho Token Historical Data

MORPHO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 1.83
+0.00%
$ 139,959 $ 43,253
Oct 23, 3 AM $ 1.83
+0.00%
$ 139,911 $ 43,336
Oct 23, 2 AM $ 1.83
-0.05%
$ 139,626 $ 43,318
Oct 23, 1 AM $ 1.83
-0.04%
$ 139,428 $ 43,234
Oct 23, 12 AM $ 1.82
-0.04%
$ 139,194 $ 43,158
Oct 22, 11 PM $ 1.81
+0.61%
$ 138,017 $ 43,084
Oct 22, 8 PM $ 1.82
+0.00%
$ 138,536 $ 42,794
Oct 22, 7 PM $ 1.82
+0.12%
$ 139,042 $ 43,181
Oct 22, 6 PM $ 1.82
+0.00%
$ 139,175 $ 42,823
Oct 22, 5 PM $ 1.85
+0.00%
$ 141,146 $ 43,094
Oct 22, 4 PM $ 1.85
+0.25%
$ 141,266 $ 43,332
Oct 22, 3 PM $ 1.83
-0.12%
$ 139,750 $ 43,186
Oct 22, 2 PM $ 1.86
+0.52%
$ 141,907 $ 42,840
Oct 22, 1 PM $ 1.85
+0.00%
$ 141,374 $ 43,126
Oct 22, 12 PM $ 1.85
+0.58%
$ 141,306 $ 43,136
Oct 22, 11 AM $ 1.84
+0.00%
$ 140,433 $ 42,899
Oct 22, 9 AM $ 1.86
-0.03%
$ 141,698 $ 43,004
Oct 22, 8 AM $ 1.86
-0.22%
$ 141,911 $ 43,232
Oct 22, 7 AM $ 1.86
-0.08%
$ 142,159 $ 43,215
Oct 22, 6 AM $ 1.87
-0.06%
$ 142,273 $ 43,131
Oct 22, 3 AM $ 1.86
-0.46%
$ 142,184 $ 42,884
Oct 22, 2 AM $ 1.88
+0.00%
$ 143,058 $ 43,037
Oct 22, 12 AM $ 1.86
-0.95%
$ 142,106 $ 42,741
Oct 21, 11 PM $ 1.89
+0.00%
$ 143,809 $ 43,050
Oct 21, 10 PM $ 1.92
+0.00%
$ 146,258 $ 43,501
Oct 21, 9 PM $ 1.91
-0.55%
$ 146,021 $ 43,831
Oct 21, 8 PM $ 1.93
-1.26%
$ 147,086 $ 43,608
Oct 21, 7 PM $ 1.96
+0.81%
$ 148,272 $ 44,234
Oct 21, 6 PM $ 1.95
-1.16%
$ 148,451 $ 43,889
Oct 21, 4 PM $ 2.04
+0.00%
$ 155,957 $ 43,671
Oct 21, 3 PM $ 2
+2.62%
$ 152,807 $ 42,873
Oct 21, 2 PM $ 1.88
+0.06%
$ 143,693 $ 40,341
Oct 21, 1 PM $ 1.89
+1.71%
$ 143,802 $ 39,602
Oct 21, 12 PM $ 1.85
+0.18%
$ 141,066 $ 38,341
Oct 21, 11 AM $ 1.85
-0.20%
$ 140,952 $ 37,950
Oct 21, 10 AM $ 1.85
+0.66%
$ 141,377 $ 37,791
Oct 21, 9 AM $ 1.84
+0.18%
$ 140,657 $ 37,514
Oct 21, 8 AM $ 1.85
-0.34%
$ 141,328 $ 37,351
Oct 21, 7 AM $ 1.86
-1.16%
$ 141,816 $ 37,715
Oct 21, 6 AM $ 1.87
+0.00%
$ -- $ 32,823
Oct 21, 4 AM $ 1.87
+0.00%
$ 142,874 $ 32,746
Oct 21, 3 AM $ 1.91
+0.00%
$ 145,360 $ 33,410
Oct 21, 2 AM $ 1.91
-0.26%
$ 145,968 $ 33,141
Oct 21, 1 AM $ 1.93
-0.24%
$ 147,351 $ 33,180
Oct 20, 11 PM $ 1.95
+0.78%
$ 148,481 $ 33,160
Oct 20, 8 PM $ 1.93
+1.53%
$ 147,524 $ 30,336
Oct 20, 7 PM $ 1.9
+0.00%
$ -- $ 29,152
Oct 20, 6 PM $ 1.9
-1.30%
$ 144,729 $ 29,152
Oct 20, 5 PM $ 1.93
+0.36%
$ 147,355 $ 27,854
Oct 20, 4 PM $ 1.94
-0.66%
$ 147,733 $ 27,858