Morpho Token Historical Data

MORPHO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 1.06
+0.45%
$ 394,977 $ 2,091
Dec 16, 12 AM $ 1.08
-0.19%
$ 402,819 $ 2,091
Dec 15, 10 PM $ 1.08
+0.00%
$ 400,374 $ 2,078
Dec 15, 9 PM $ 1.08
-5.68%
$ 400,800 $ 2,076
Dec 15, 8 PM $ 1.14
+0.00%
$ 425,398 $ 2,063
Dec 15, 7 PM $ 1.16
+0.24%
$ 433,594 $ 2,074
Dec 15, 6 PM $ 1.17
+14.88%
$ 436,690 $ 2,050
Dec 15, 5 PM $ 1.08
+0.00%
$ 403,756 $ 2,008
Dec 15, 2 PM $ 0.99
-0.08%
$ 368,668 $ 2,097
Dec 15, 1 PM $ 0.973
-0.33%
$ 362,277 $ 2,092
Dec 15, 12 PM $ 0.981
-3.35%
$ 365,439 $ 2,081
Dec 15, 11 AM $ 1.03
+0.00%
$ 384,302 $ 2,079
Dec 15, 10 AM $ 1.06
+0.00%
$ 395,006 $ 2,074
Dec 15, 12 AM $ 1.03
+0.00%
$ 381,703 $ 1,991
Dec 14, 11 PM $ 1.02
-0.25%
$ 381,614 $ 1,984
Dec 14, 7 PM $ 1
+0.00%
$ 372,627 $ 1,976
Dec 14, 6 PM $ 1.01
-0.15%
$ 376,052 $ 1,974
Dec 14, 5 PM $ 1.04
+0.00%
$ 388,334 $ 1,963
Dec 14, 12 PM $ 1.03
+0.00%
$ 381,762 $ 1,947
Dec 14, 10 AM $ 1.05
+0.00%
$ 392,677 $ 1,947
Dec 14, 9 AM $ 1.06
-1.13%
$ 393,172 $ 1,948
Dec 13, 8 PM $ 0.997
+0.00%
$ 371,140 $ 1,920
Dec 13, 3 PM $ 0.981
+0.00%
$ 365,226 $ 1,894
Dec 13, 10 AM $ 1.05
+0.00%
$ 391,543 $ 1,888
Dec 13, 9 AM $ 1.05
+0.00%
$ 391,363 $ 1,888
Dec 13, 7 AM $ 1.06
+0.00%
$ 395,521 $ 1,872
Dec 13, 1 AM $ 1.09
+0.00%
$ 407,656 $ 1,860
Dec 12, 11 PM $ 1.06
+0.00%
$ 393,954 $ 1,845
Dec 12, 9 PM $ 1.06
-0.50%
$ 393,672 $ 1,774
Dec 12, 8 PM $ 1.07
+0.00%
$ 396,858 $ 1,771
Dec 12, 7 PM $ 0.923
+0.00%
$ 343,636 $ 1,721
Dec 12, 9 AM $ 1.05
-7.33%
$ 391,282 $ 1,472
Dec 12, 1 AM $ 1.08
-3.57%
$ 402,167 $ 1,402
Dec 11, 4 PM $ 1.15
+0.00%
$ 427,438 $ 1,360
Dec 11, 3 PM $ 1.11
-1.35%
$ 412,854 $ 1,328
Dec 11, 2 PM $ 1.12
+0.00%
$ 418,548 $ 1,337
Dec 11, 11 AM $ 1.02
+0.00%
$ 381,079 $ 1,313
Dec 11, 10 AM $ 1.03
+0.00%
$ 383,329 $ 1,311
Dec 11, 3 AM $ 1.16
+0.00%
$ 433,762 $ 1,291
Dec 10, 11 PM $ 1.25
-0.02%
$ 467,392 $ 1,345
Dec 10, 10 PM $ 1.25
+0.30%
$ 467,478 $ 1,353
Dec 10, 2 PM $ 1.13
-0.13%
$ 422,478 $ 1,216
Dec 10, 1 PM $ 1.19
+0.00%
$ 443,849 $ 1,209
Dec 10, 12 PM $ 1.17
+0.00%
$ 436,106 $ 1,172
Dec 10, 9 AM $ 1.14
-2.14%
$ 425,105 $ 1,103
Dec 10, 4 AM $ 1.19
+1.76%
$ 442,791 $ 1,097
Dec 10, 3 AM $ 1.17
+0.05%
$ 435,526 $ 1,068
Dec 10, 2 AM $ 1.18
+0.00%
$ 438,452 $ 1,064
Dec 10, 1 AM $ 1.19
+0.00%
$ 442,656 $ 1,063
Dec 9, 9 PM $ 1.1
+0.00%
$ 409,977 $ 1,036