Morpho Token Historical Data

MORPHO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 1.93
+0.36%
$ 147,355 $ 27,854
Oct 20, 4 PM $ 1.94
-0.66%
$ 147,733 $ 27,858
Oct 20, 3 PM $ 1.96
-0.07%
$ 149,813 $ 27,943
Oct 20, 2 PM $ 1.96
-1.46%
$ 149,281 $ 28,131
Oct 20, 1 PM $ 1.99
+0.07%
$ 151,442 $ 27,343
Oct 20, 12 PM $ 1.98
-0.61%
$ 151,406 $ 27,282
Oct 20, 11 AM $ 1.96
-0.06%
$ 149,846 $ 26,990
Oct 20, 10 AM $ 1.96
+0.00%
$ 149,650 $ 24,332
Oct 20, 9 AM $ 1.96
-4.41%
$ 149,486 $ 24,249
Oct 20, 8 AM $ 2.06
+0.02%
$ 157,010 $ 21,827
Oct 20, 7 AM $ 2.06
+1.02%
$ 157,023 $ 21,800
Oct 20, 6 AM $ 2.04
-2.07%
$ 155,573 $ 20,995
Oct 20, 5 AM $ 2.09
-5.16%
$ 159,557 $ 17,868
Oct 20, 4 AM $ 2.2
+6.55%
$ 167,852 $ 15,975
Oct 20, 3 AM $ 2.06
+4.21%
$ 156,784 $ 12,472
Oct 20, 2 AM $ 1.97
+0.00%
$ 150,344 $ 10,451
Oct 20, 1 AM $ 1.94
+0.16%
$ 147,847 $ 9,546
Oct 20, 12 AM $ 1.9
+0.04%
$ 145,098 $ 8,678
Oct 19, 11 PM $ 1.9
-0.11%
$ 145,105 $ 7,941
Oct 19, 4 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 3 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 2 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 1 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 12 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 11 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 10 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 9 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 8 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 7 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 6 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 5 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 4 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 3 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 2 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 1 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 19, 12 AM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 11 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 10 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 9 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 8 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 7 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 6 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 5 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 4 PM $ 7.68
+0.00%
$ 585,938 $ 59
Oct 18, 11 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 10 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 9 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 8 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 7 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 6 AM $ 7.71
+0.00%
$ 587,988 $ 15