Coinranking
Morpho Token Historical Data
MORPHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $ 1.17 | -3.27% | ||
| Jan 16, 2026 | $ 1.21 | -10.46% | ||
| Jan 15, 2026 | $ 1.37 | +7.93% | ||
| Jan 14, 2026 | $ 1.18 | -5.76% | ||
| Jan 13, 2026 | $ 1.25 | +3.70% | ||
| Jan 12, 2026 | $ 1.26 | +2.31% | ||
| Jan 11, 2026 | $ 1.13 | -6.30% | ||
| Jan 10, 2026 | $ 16.93 | +0.00% | ||
| Jan 9, 2026 | $ 2.8 | +187.32% | ||
| Jan 8, 2026 | $ 1.07 | -3.33% | ||
| Jan 7, 2026 | $ 0.989 | -21.16% | ||
| Jan 6, 2026 | $ 1.28 | +6.49% | ||
| Jan 5, 2026 | $ 1.03 | -6.47% | ||
| Jan 4, 2026 | $ 12.78 | +1,108.54% | ||
| Jan 3, 2026 | $ 1.1 | +5.93% | ||
| Jan 2, 2026 | $ 1.1 | +8.19% | ||
| Jan 1, 2026 | $ 1.12 | +13.53% | ||
| Dec 31, 2025 | $ 1.05 | -3.62% | ||
| Dec 30, 2025 | $ 0.989 | -5.91% | ||
| Dec 29, 2025 | $ 1.07 | -0.28% | ||
| Dec 28, 2025 | $ 1.1 | -0.10% | ||
| Dec 27, 2025 | $ 1.1 | +5.34% | ||
| Dec 26, 2025 | $ 1.05 | +0.70% | ||
| Dec 25, 2025 | $ 1.05 | -7.11% | ||
| Dec 24, 2025 | $ 1.01 | -10.24% | ||
| Dec 23, 2025 | $ 1.13 | +5.78% | ||
| Dec 22, 2025 | $ 1.17 | +2.34% | ||
| Dec 21, 2025 | $ 1.07 | -5.24% | ||
| Dec 20, 2025 | $ 1.08 | -6.62% | ||
| Dec 19, 2025 | $ 1.07 | +3.92% | ||
| Dec 18, 2025 | $ 1.02 | -1.73% | ||
| Dec 17, 2025 | $ 1.05 | -3.74% | ||
| Dec 16, 2025 | $ 0.941 | -13.19% | ||
| Dec 15, 2025 | $ 1.08 | +4.89% | ||
| Dec 14, 2025 | $ 1 | -6.29% | ||
| Dec 13, 2025 | $ 0.997 | -8.96% | ||
| Dec 12, 2025 | $ 1.06 | -5.54% | ||
| Dec 11, 2025 | $ 1.15 | -1.46% | ||
| Dec 10, 2025 | $ 1.25 | +5.77% | ||
| Dec 9, 2025 | $ 1.1 | +2.53% | ||
| Dec 8, 2025 | $ 1.09 | +1.97% | ||
| Dec 7, 2025 | $ 1.1 | -4.39% | ||
| Dec 6, 2025 | $ 1.16 | -0.28% | ||
| Dec 5, 2025 | $ 1.26 | -2.13% | ||
| Dec 4, 2025 | $ 1.29 | -10.80% | ||
| Dec 3, 2025 | $ 1.45 | -90.76% | ||
| Dec 2, 2025 | $ 15.7 | +0.00% | ||
| Dec 1, 2025 | $ 1.59 | +17.54% | ||
| Nov 30, 2025 | $ 1.48 | +4.58% | ||
| Nov 29, 2025 | $ 1.44 | -1.64% | ||