Coinranking
Morpho Token Historical Data
MORPHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $ 1.29 | -23.74% | ||
| Feb 25, 2026 | $ 2.6 | +0.00% | ||
| Feb 24, 2026 | $ 1.74 | -95.85% | ||
| Feb 23, 2026 | $ 41.99 | +0.00% | ||
| Feb 22, 2026 | $ 1.49 | +0.00% | ||
| Feb 21, 2026 | $ 1.39 | -4.52% | ||
| Feb 20, 2026 | $ 1.16 | -10.95% | ||
| Feb 19, 2026 | $ 41.99 | +0.00% | ||
| Feb 18, 2026 | $ 41.99 | +3,353.80% | ||
| Feb 17, 2026 | $ 1.28 | -0.50% | ||
| Feb 16, 2026 | $ 1.28 | +1.90% | ||
| Feb 15, 2026 | $ 1.26 | -5.79% | ||
| Feb 14, 2026 | $ 1.35 | +17.21% | ||
| Feb 13, 2026 | $ 1.03 | -20.91% | ||
| Feb 12, 2026 | $ 0.92 | -19.10% | ||
| Feb 11, 2026 | $ 1.15 | +7.91% | ||
| Feb 10, 2026 | $ 1.09 | +4.54% | ||
| Feb 9, 2026 | $ 1.05 | +0.09% | ||
| Feb 8, 2026 | $ 1.06 | -2.41% | ||
| Feb 7, 2026 | $ 1.11 | -0.40% | ||
| Feb 6, 2026 | $ 1.16 | +22.06% | ||
| Feb 5, 2026 | $ 0.938 | -18.66% | ||
| Feb 4, 2026 | $ 1.16 | -4.79% | ||
| Feb 3, 2026 | $ 1.23 | -92.71% | ||
| Feb 2, 2026 | $ 16.91 | +1,541.05% | ||
| Feb 1, 2026 | $ 1.08 | +1.48% | ||
| Jan 31, 2026 | $ 1.1 | -7.80% | ||
| Jan 30, 2026 | $ 1.19 | +0.01% | ||
| Jan 29, 2026 | $ 1.07 | -6.36% | ||
| Jan 28, 2026 | $ 1.18 | +7.60% | ||
| Jan 27, 2026 | $ 16.91 | +0.00% | ||
| Jan 26, 2026 | $ 16.91 | +1,452.07% | ||
| Jan 25, 2026 | $ 0.904 | -24.37% | ||
| Jan 24, 2026 | $ 1.04 | -9.79% | ||
| Jan 23, 2026 | $ 1.15 | -93.19% | ||
| Jan 22, 2026 | $ 1.12 | +1.53% | ||
| Jan 21, 2026 | $ 1.1 | +0.80% | ||
| Jan 20, 2026 | $ 0.952 | -16.20% | ||
| Jan 19, 2026 | $ 1.18 | -5.56% | ||
| Jan 18, 2026 | $ 1.03 | -12.10% | ||
| Jan 17, 2026 | $ 1.17 | -3.27% | ||
| Jan 16, 2026 | $ 1.21 | -10.46% | ||
| Jan 15, 2026 | $ 1.37 | +7.93% | ||
| Jan 14, 2026 | $ 1.18 | -5.76% | ||
| Jan 13, 2026 | $ 1.25 | +3.70% | ||
| Jan 12, 2026 | $ 1.26 | +2.31% | ||
| Jan 11, 2026 | $ 1.13 | -6.30% | ||
| Jan 10, 2026 | $ 16.93 | +0.00% | ||
| Jan 9, 2026 | $ 2.8 | +187.32% | ||
| Jan 8, 2026 | $ 1.07 | -3.33% | ||