Morpho Token Historical Data

MORPHO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1.89
+0.80%
$ 144,126 $ 101,028
Nov 10, 2025 $ 1.9
+1.63%
$ 144,939 $ 104,391
Nov 9, 2025 $ 1.89
+10.78%
$ 144,149 $ 103,011
Nov 8, 2025 $ 1.73
+4.12%
$ 131,756 $ 97,193
Nov 7, 2025 $ 1.7
+8.24%
$ 129,356 $ 97,162
Nov 6, 2025 $ 1.59
-1.23%
$ 121,556 $ 92,516
Nov 5, 2025 $ 1.64
+10.58%
$ 125,140 $ 95,545
Nov 4, 2025 $ 1.58
-14.21%
$ 120,750 $ 90,918
Nov 3, 2025 $ 1.82
-12.10%
$ 139,188 $ 95,402
Nov 2, 2025 $ 2.08
+2.35%
$ 156,954 $ 100,916
Nov 1, 2025 $ 2.03
+3.09%
$ 154,822 $ 94,635
Oct 31, 2025 $ 2
+3.67%
$ 150,375 $ 86,159
Oct 30, 2025 $ 1.91
-2.04%
$ 145,966 $ 78,372
Oct 29, 2025 $ 1.95
+2.13%
$ 148,434 $ 66,516
Oct 28, 2025 $ 1.91
-5.08%
$ 145,565 $ 63,150
Oct 27, 2025 $ 2.02
-2.18%
$ 154,209 $ 62,554
Oct 26, 2025 $ 2.05
+4.25%
$ 156,691 $ 60,602
Oct 25, 2025 $ 1.97
-1.00%
$ 150,281 $ 56,016
Oct 24, 2025 $ 1.99
+7.02%
$ 151,566 $ 54,689
Oct 23, 2025 $ 1.86
+1.97%
$ 142,055 $ 48,229
Oct 22, 2025 $ 1.82
-3.44%
$ 138,017 $ 42,794
Oct 21, 2025 $ 1.92
-0.74%
$ 143,809 $ 43,501
Oct 20, 2025 $ 1.93
+1.71%
$ 148,481 $ 30,336
Oct 19, 2025 $ 7.68
+0.00%
$ 145,105 $ 59
Oct 18, 2025 $ 7.68
-0.35%
$ 585,938 $ 59
Oct 17, 2025 $ 7.71
+0.00%
$ 587,988 $ 15
Oct 7, 2025 $ 1.8
-0.77%
$ -- $ 932
Oct 6, 2025 $ 1.83
+6.79%
$ 139,562 $ 1,225
Oct 5, 2025 $ 1.67
-2.63%
$ 127,686 $ 1,407
Oct 4, 2025 $ 1.72
-2.49%
$ 131,100 $ 1,252
Oct 3, 2025 $ 1.78
+4.62%
$ 134,515 $ 1,909
Oct 2, 2025 $ 1.7
-1.88%
$ 139,208 $ 1,511
Oct 1, 2025 $ 1.51
-6.08%
$ 133,763 $ 1,590
Sep 30, 2025 $ 1.42
-13.91%
$ 140,707 $ 872
Sep 29, 2025 $ 1.65
-5.29%
$ 148,375 $ 1,010
Sep 28, 2025 $ 1.69
+4.21%
$ 159,215 $ 1,163
Sep 27, 2025 $ 1.63
+6.82%
$ 151,122 $ 1,025
Sep 26, 2025 $ 1.55
+0.67%
$ 143,131 $ 1,002
Sep 25, 2025 $ 1.57
-4.00%
$ 150,386 $ 2,401
Sep 24, 2025 $ 1.59
-3.85%
$ 150,610 $ 740
Sep 23, 2025 $ 1.73
+16.14%
$ 177,770 $ 1,200
Sep 22, 2025 $ 1.63
-11.29%
$ 159,384 $ 902
Sep 21, 2025 $ 2.25
+14.93%
$ 242,703 $ 1,179
Sep 20, 2025 $ 1.7
-15.24%
$ 182,760 $ 1,094
Sep 19, 2025 $ 1.91
-6.42%
$ 204,208 $ 1,277
Aug 29, 2025 $ 1.59
-3.89%
$ -- $ 2
Aug 28, 2025 $ 1.66
+38.66%
$ 222,038 $ 6
Aug 27, 2025 $ 1.64
-9.30%
$ 219,419 $ 4
Aug 26, 2025 $ 1.8
-0.30%
$ 242,057 $ 12
Aug 25, 2025 $ 1.81
-11.20%
$ 242,677 $ 9