Morpho Token Historical Data

MORPHO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 1.77
+0.00%
$ 635,704 $ 52
Mar 13, 11 PM $ 1.79
+0.00%
$ 643,702 $ 52
Mar 13, 1 PM $ 1.89
+0.00%
$ 680,734 $ 52
Mar 13, 8 AM $ 1.82
+0.00%
$ 653,949 $ 49
Mar 13, 2 AM $ 1.87
+0.00%
$ 670,580 $ 40
Mar 12, 2 PM $ 1.86
-1.92%
$ 668,492 $ 19
Mar 12, 1 PM $ 1.77
+0.00%
$ 636,886 $ 1
Mar 11, 10 AM $ 1.82
-0.90%
$ 652,203 $ 26
Mar 11, 9 AM $ 1.86
+0.00%
$ 669,763 $ 22
Mar 10, 1 PM $ 1.79
+0.00%
$ 642,676 $ 4
Mar 10, 1 AM $ 1.76
+0.00%
$ 632,222 $ 284
Mar 9, 9 PM $ 1.71
+0.00%
$ 614,637 $ 195
Mar 9, 3 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 2 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 1 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 12 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 9, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 8 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 7 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 8, 10 AM $ 1.82
+0.00%
$ 655,527 $ 118
Mar 7, 12 PM $ 1.74
+0.00%
$ -- $ 87
Mar 6, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 6, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 6, 9 AM $ 458.04
+0.00%
$ 164.56 million $ 0
Mar 6, 8 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 7 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 6 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 5 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 4 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 3 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 2 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 1 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 6, 12 AM $ 458.04
+0.00%
$ 164.56 million $ 35