Coinranking
Morpho Token Historical Data
MORPHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 6 AM | $ 1.91 | +0.00% | ||
| Jun 3, 5 AM | $ 1.95 | -1.19% | ||
| Jun 2, 1 PM | $ 1.7 | +0.00% | ||
| Jun 1, 7 AM | $ 1.38 | -3.79% | ||
| May 30, 4 PM | $ 1.4 | +0.00% | ||
| May 30, 2 PM | $ 1.42 | +0.00% | ||
| May 29, 4 PM | $ 1.55 | +0.00% | ||
| May 29, 3 PM | $ 1.55 | +0.00% | ||
| May 29, 2 PM | $ 1.55 | +0.00% | ||
| May 29, 1 PM | $ 1.55 | +0.00% | ||
| May 29, 12 PM | $ 1.55 | +0.00% | ||
| May 29, 11 AM | $ 1.55 | +0.00% | ||
| May 29, 10 AM | $ 1.55 | +0.00% | ||
| May 29, 9 AM | $ 1.55 | +0.00% | ||
| May 29, 8 AM | $ 1.55 | +0.00% | ||
| May 29, 7 AM | $ 1.55 | +0.00% | ||
| May 29, 6 AM | $ 1.55 | -1.60% | ||
| May 29, 5 AM | $ 1.58 | +0.00% | ||
| May 29, 4 AM | $ 1.55 | +0.00% | ||
| May 29, 3 AM | $ 1.55 | +0.00% | ||
| May 29, 2 AM | $ 1.55 | +0.00% | ||
| May 29, 1 AM | $ 1.55 | +0.00% | ||
| May 29, 12 AM | $ 1.55 | +0.39% | ||
| May 28, 11 PM | $ 1.55 | -0.39% | ||
| May 28, 10 PM | $ 1.55 | +0.00% | ||
| May 28, 9 PM | $ 1.55 | +0.00% | ||
| May 28, 2 PM | $ 1.86 | +0.00% | ||
| May 28, 1 PM | $ 1.86 | +0.00% | ||
| May 28, 12 PM | $ 1.86 | +0.00% | ||
| May 28, 11 AM | $ 1.86 | +0.00% | ||
| May 28, 10 AM | $ 1.86 | +0.00% | ||
| May 28, 9 AM | $ 1.86 | +0.00% | ||
| May 28, 8 AM | $ 1.86 | +3.50% | ||
| May 28, 7 AM | $ 1.79 | -6.32% | ||
| May 28, 6 AM | $ 1.95 | -5.21% | ||
| May 28, 5 AM | $ 2.05 | +0.00% | ||
| May 28, 4 AM | $ 2.05 | +0.00% | ||
| May 28, 3 AM | $ 2.05 | +0.00% | ||
| May 28, 2 AM | $ 2.04 | +0.00% | ||
| May 28, 1 AM | $ 2.04 | -0.53% | ||
| May 28, 12 AM | $ 2.05 | +0.00% | ||
| May 27, 11 PM | $ 2.05 | +0.00% | ||
| May 27, 5 PM | $ 2.4 | +0.00% | ||
| May 26, 3 PM | $ 1.83 | +0.00% | ||
| May 26, 2 PM | $ 1.83 | +0.00% | ||
| May 26, 1 PM | $ 1.83 | +0.00% | ||
| May 26, 12 PM | $ 1.83 | +0.00% | ||
| May 26, 11 AM | $ 1.83 | +0.00% | ||
| May 26, 10 AM | $ 1.83 | +0.11% | ||
| May 26, 9 AM | $ 1.83 | -0.11% | ||