Morpho Token Historical Data

MORPHO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 6 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 5 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 4 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 3 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 2 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 1 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 18, 12 AM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 11 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 10 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 9 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 8 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 7 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 6 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 5 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 4 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 3 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 2 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 1 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 17, 12 PM $ 7.71
+0.00%
$ 587,988 $ 15
Oct 7, 8 AM $ 1.8
-3.64%
$ 137,342 $ 932
Oct 7, 7 AM $ 1.79
-1.36%
$ 136,777 $ 1,071
Oct 7, 6 AM $ 1.85
+1.66%
$ 141,332 $ 1,181
Oct 7, 5 AM $ 1.85
-1.81%
$ 141,333 $ 1,149
Oct 7, 4 AM $ 1.88
+0.89%
$ 143,524 $ 1,148
Oct 7, 3 AM $ 1.87
+4.23%
$ 142,873 $ 1,171
Oct 7, 2 AM $ 1.84
+1.69%
$ 140,570 $ 1,196
Oct 7, 1 AM $ 1.81
-2.12%
$ 137,981 $ 1,205
Oct 7, 12 AM $ 1.8
-0.73%
$ 137,398 $ 1,189
Oct 6, 11 PM $ 1.83
-0.56%
$ 139,562 $ 1,225
Oct 6, 10 PM $ 1.8
-3.28%
$ 137,405 $ 1,173
Oct 6, 9 PM $ 1.86
-1.53%
$ 142,131 $ 1,173
Oct 6, 8 PM $ 1.91
-1.81%
$ 145,649 $ 1,218
Oct 6, 7 PM $ 1.93
-1.77%
$ 147,550 $ 1,268
Oct 6, 6 PM $ 1.97
+3.53%
$ 150,274 $ 1,234
Oct 6, 5 PM $ 1.91
-0.29%
$ 145,623 $ 1,334
Oct 6, 4 PM $ 1.86
-1.12%
$ 141,958 $ 1,329
Oct 6, 3 PM $ 1.9
+5.29%
$ 144,653 $ 1,313
Oct 6, 2 PM $ 1.8
-0.13%
$ 137,460 $ 1,359
Oct 6, 1 PM $ 1.81
+0.27%
$ 138,050 $ 1,355
Oct 6, 12 PM $ 1.86
+3.87%
$ 141,738 $ 1,285
Oct 6, 11 AM $ 1.79
+1.98%
$ 136,512 $ 1,248
Oct 6, 10 AM $ 1.82
+4.98%
$ 138,869 $ 1,166
Oct 6, 9 AM $ 1.73
+0.69%
$ 132,159 $ 1,388
Oct 6, 8 AM $ 1.72
+1.49%
$ 131,254 $ 1,458
Oct 6, 7 AM $ 1.7
+6.59%
$ 129,939 $ 1,317
Oct 6, 6 AM $ 1.73
-0.69%
$ 131,943 $ 1,217
Oct 6, 5 AM $ 1.75
-0.84%
$ 133,349 $ 1,280
Oct 6, 4 AM $ 1.79
+4.02%
$ 136,340 $ 1,329
Oct 6, 3 AM $ 1.77
-0.60%
$ 135,197 $ 1,425