Morpho Token Historical Data

MORPHO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 1.11
-1.98%
$ 412,434 $ 1,036
Dec 9, 5 PM $ 1.17
-0.15%
$ 434,762 $ 1,044
Dec 9, 4 PM $ 1.17
+0.00%
$ 436,964 $ 1,033
Dec 9, 2 PM $ 1.09
+0.00%
$ 406,618 $ 960
Dec 9, 8 AM $ 1.18
+0.00%
$ 441,684 $ 954
Dec 9, 7 AM $ 1.16
+0.00%
$ 432,201 $ 911
Dec 9, 3 AM $ 1.07
+0.00%
$ 399,862 $ 695
Dec 8, 10 PM $ 1.09
+0.01%
$ 407,482 $ 697
Dec 8, 7 PM $ 1.11
+0.00%
$ 413,410 $ 690
Dec 8, 6 PM $ 1.11
-2.21%
$ 416,126 $ 686
Dec 8, 12 PM $ 1.06
+0.00%
$ 396,861 $ 605
Dec 8, 11 AM $ 1.08
-0.85%
$ 401,458 $ 603
Dec 8, 10 AM $ 1.08
+0.00%
$ 404,906 $ 608
Dec 8, 8 AM $ 1.1
-0.81%
$ 409,114 $ 599
Dec 8, 6 AM $ 1.11
+0.00%
$ 414,687 $ 598
Dec 8, 5 AM $ 1.11
-0.03%
$ 415,155 $ 597
Dec 8, 4 AM $ 1.12
+0.18%
$ 416,588 $ 595
Dec 8, 3 AM $ 1.12
+0.00%
$ 416,932 $ 560
Dec 8, 12 AM $ 1.07
+0.00%
$ 399,801 $ 516
Dec 7, 6 PM $ 1.1
+0.00%
$ 411,352 $ 527
Dec 7, 11 AM $ 1.1
+0.00%
$ 409,438 $ 471
Dec 7, 8 AM $ 1.14
+0.00%
$ 424,630 $ 466
Dec 7, 6 AM $ 1.14
+0.00%
$ 426,296 $ 467
Dec 7, 5 AM $ 1.14
+0.00%
$ 426,454 $ 467
Dec 7, 4 AM $ 1.14
-0.75%
$ 427,015 $ 467
Dec 6, 9 PM $ 1.16
-0.05%
$ 432,229 $ 464
Dec 6, 4 PM $ 1.1
+0.00%
$ 410,815 $ 448
Dec 6, 9 AM $ 1.26
+7.83%
$ 470,297 $ 397
Dec 6, 8 AM $ 1.17
-0.49%
$ 436,002 $ 386
Dec 6, 7 AM $ 1.17
+7.63%
$ 438,151 $ 248
Dec 6, 6 AM $ 1.12
+0.00%
$ 419,725 $ 249
Dec 6, 5 AM $ 1.12
-0.97%
$ 419,534 $ 249
Dec 6, 4 AM $ 1.13
-0.26%
$ 423,606 $ 247
Dec 6, 3 AM $ 1.14
-2.02%
$ 424,681 $ 247
Dec 5, 6 PM $ 1.26
+0.00%
$ 472,167 $ 233
Dec 5, 5 PM $ 1.26
-0.30%
$ 472,051 $ 232
Dec 5, 4 PM $ 1.28
+0.00%
$ 478,056 $ 231
Dec 5, 1 PM $ 1.35
+0.00%
$ 504,618 $ 239
Dec 5, 12 PM $ 1.35
+8.05%
$ 504,876 $ 239
Dec 5, 11 AM $ 1.27
+1.62%
$ 476,280 $ 187
Dec 5, 10 AM $ 1.25
+0.92%
$ 469,642 $ 155
Dec 5, 9 AM $ 1.26
+0.00%
$ 471,780 $ 2,327
Dec 5, 7 AM $ 1.22
+0.00%
$ 458,051 $ 2,330
Dec 5, 5 AM $ 1.33
+0.00%
$ 495,911 $ 2,288
Dec 5, 3 AM $ 1.24
-3.79%
$ 463,797 $ 2,284
Dec 5, 2 AM $ 1.29
+0.32%
$ 480,914 $ 2,284
Dec 5, 12 AM $ 1.29
-0.20%
$ 481,487 $ 2,257
Dec 4, 9 PM $ 1.29
+0.76%
$ 484,507 $ 2,251
Dec 4, 8 PM $ 1.28
+0.00%
$ 480,906 $ 2,236
Dec 4, 3 PM $ 1.28
-4.47%
$ 479,657 $ 5,147