Morpho Token Historical Data

MORPHO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 1.44
+0.00%
$ 537,989 $ 5,101
Dec 4, 11 AM $ 1.44
+0.96%
$ 538,780 $ 5,115
Dec 4, 10 AM $ 1.44
-0.82%
$ 538,280 $ 5,123
Dec 4, 9 AM $ 1.45
+0.33%
$ 542,288 $ 5,134
Dec 4, 8 AM $ 1.45
-0.55%
$ 540,833 $ 5,111
Dec 4, 7 AM $ 1.45
-0.57%
$ 544,228 $ 5,121
Dec 4, 3 AM $ 1.47
+0.00%
$ 548,308 $ 5,143
Dec 4, 2 AM $ 1.46
-0.18%
$ 546,944 $ 5,149
Dec 4, 1 AM $ 1.47
+1.09%
$ 550,579 $ 5,131
Dec 4, 12 AM $ 1.46
+0.43%
$ 545,506 $ 5,093
Dec 3, 11 PM $ 1.45
+0.27%
$ 542,756 $ 5,070
Dec 3, 9 PM $ 1.44
-0.42%
$ 538,883 $ 5,038
Dec 3, 8 PM $ 1.43
-0.16%
$ 536,227 $ 5,017
Dec 3, 7 PM $ 1.44
-1.44%
$ 538,314 $ 4,971
Dec 3, 6 PM $ 1.44
+0.00%
$ 537,597 $ 4,985
Dec 3, 5 PM $ 1.45
+0.37%
$ 540,582 $ 4,914
Dec 3, 4 PM $ 1.46
+0.51%
$ 545,555 $ 4,891
Dec 3, 3 PM $ 1.45
-0.22%
$ 542,870 $ 4,881
Dec 3, 1 PM $ 1.39
-0.15%
$ 521,116 $ 2,114
Dec 3, 12 PM $ 1.4
+0.00%
$ 524,440 $ 4,803
Dec 3, 7 AM $ 1.39
+0.00%
$ 519,858 $ 2,701
Dec 3, 1 AM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 3, 12 AM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 11 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 10 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 9 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 8 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 7 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 6 PM $ 15.7
+0.00%
$ 5.88 million $ 1
Dec 2, 5 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 4 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 3 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 2 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 1 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 12 PM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 11 AM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 10 AM $ 15.7
+0.00%
$ 5.88 million $ 2
Dec 2, 9 AM $ 15.7
+0.00%
$ 5.88 million $ 29
Dec 2, 8 AM $ 15.7
+0.00%
$ 5.88 million $ 29
Dec 2, 7 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 6 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 5 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 4 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 3 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 2 AM $ 15.7
+0.00%
$ 5.88 million $ 43
Dec 2, 1 AM $ 15.7
+0.00%
$ 5.9 million $ 43
Dec 2, 12 AM $ 15.7
+0.00%
$ 5.9 million $ 1,956
Dec 1, 6 PM $ 1.59
+25.71%
$ 597,635 $ 1,857
Dec 1, 12 PM $ 1.32
-0.47%
$ 494,055 $ 1,861
Dec 1, 9 AM $ 1.3
-0.13%
$ 488,976 $ 1,824