Morpho Token Historical Data

MORPHO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 1.77
-0.60%
$ 135,197 $ 1,425
Oct 6, 2 AM $ 1.78
+1.96%
$ 135,670 $ 1,417
Oct 6, 1 AM $ 1.77
-0.06%
$ 135,006 $ 1,433
Oct 6, 12 AM $ 1.77
+3.47%
$ 135,217 $ 1,427
Oct 5, 11 PM $ 1.67
-4.44%
$ 127,686 $ 1,407
Oct 5, 10 PM $ 1.75
+2.82%
$ 133,555 $ 1,398
Oct 5, 9 PM $ 1.7
-2.47%
$ 129,729 $ 1,469
Oct 5, 8 PM $ 1.76
-1.50%
$ 134,580 $ 1,506
Oct 5, 7 PM $ 1.79
+2.96%
$ 136,831 $ 1,504
Oct 5, 6 PM $ 1.74
+2.12%
$ 133,073 $ 1,437
Oct 5, 5 PM $ 1.71
-3.86%
$ 130,559 $ 1,535
Oct 5, 4 PM $ 1.79
+1.92%
$ 136,464 $ 1,454
Oct 5, 3 PM $ 1.76
-2.65%
$ 134,141 $ 1,466
Oct 5, 2 PM $ 1.82
+0.98%
$ 138,886 $ 1,492
Oct 5, 1 PM $ 1.73
-2.14%
$ 132,282 $ 1,493
Oct 5, 12 PM $ 1.81
+3.50%
$ 137,973 $ 1,483
Oct 5, 11 AM $ 1.8
+0.42%
$ 137,244 $ 1,487
Oct 5, 10 AM $ 1.79
-0.74%
$ 136,198 $ 1,488
Oct 5, 9 AM $ 1.7
+0.91%
$ 129,575 $ 1,248
Oct 5, 8 AM $ 1.72
-3.69%
$ 131,206 $ 1,311
Oct 5, 7 AM $ 1.78
+3.00%
$ 135,965 $ 1,311
Oct 5, 6 AM $ 1.73
-1.60%
$ 132,184 $ 1,318
Oct 5, 5 AM $ 1.78
-0.12%
$ 135,732 $ 1,327
Oct 5, 4 AM $ 1.78
+2.34%
$ 136,113 $ 1,193
Oct 5, 3 AM $ 1.76
+4.34%
$ 134,331 $ 1,072
Oct 5, 2 AM $ 1.69
-2.35%
$ 129,200 $ 1,281
Oct 5, 1 AM $ 1.73
+0.18%
$ 132,207 $ 1,269
Oct 5, 12 AM $ 1.74
+1.22%
$ 132,739 $ 1,236
Oct 4, 11 PM $ 1.72
-0.33%
$ 131,100 $ 1,252
Oct 4, 10 PM $ 1.74
+1.14%
$ 132,571 $ 1,455
Oct 4, 9 PM $ 1.72
-0.26%
$ 131,173 $ 1,374
Oct 4, 8 PM $ 1.74
+1.61%
$ 132,775 $ 1,371
Oct 4, 7 PM $ 1.72
-1.23%
$ 130,989 $ 1,343
Oct 4, 6 PM $ 1.74
-1.28%
$ 133,103 $ 1,436
Oct 4, 5 PM $ 1.73
-2.55%
$ 131,824 $ 1,304
Oct 4, 4 PM $ 1.77
+4.38%
$ 134,800 $ 1,443
Oct 4, 3 PM $ 1.76
-0.64%
$ 134,583 $ 1,444
Oct 4, 2 PM $ 1.78
+3.14%
$ 136,066 $ 1,628
Oct 4, 1 PM $ 1.74
-1.20%
$ 132,503 $ 1,672
Oct 4, 12 PM $ 1.76
-2.92%
$ 134,180 $ 1,711
Oct 4, 11 AM $ 1.69
-3.79%
$ 129,193 $ 1,775
Oct 4, 10 AM $ 1.77
+1.38%
$ 134,661 $ 1,773
Oct 4, 9 AM $ 1.74
+3.95%
$ 132,809 $ 1,913
Oct 4, 8 AM $ 1.69
+2.05%
$ 128,727 $ 1,920
Oct 4, 7 AM $ 1.77
-1.73%
$ 135,275 $ 1,900
Oct 4, 6 AM $ 1.83
-1.42%
$ 139,352 $ 2,040
Oct 4, 5 AM $ 1.89
+7.65%
$ 144,310 $ 2,181
Oct 4, 4 AM $ 1.76
+1.43%
$ 133,934 $ 2,179
Oct 4, 3 AM $ 1.7
+4.27%
$ 129,886 $ 2,259
Oct 4, 2 AM $ 1.76
-5.03%
$ 134,210 $ 2,143