Morpho Token Historical Data

MORPHO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 1.7
+4.27%
$ 129,886 $ 2,259
Oct 4, 2 AM $ 1.76
-5.03%
$ 134,210 $ 2,143
Oct 4, 1 AM $ 1.75
-0.01%
$ 133,770 $ 2,087
Oct 4, 12 AM $ 1.77
+0.23%
$ 134,762 $ 2,098
Oct 3, 11 PM $ 1.76
-0.53%
$ 134,515 $ 1,902
Oct 3, 10 PM $ 1.78
+9.98%
$ 135,762 $ 1,909
Oct 3, 9 PM $ 1.62
-1.27%
$ 123,633 $ 1,902
Oct 3, 8 PM $ 1.63
-3.62%
$ 124,454 $ 1,906
Oct 3, 7 PM $ 1.7
-3.56%
$ 129,560 $ 1,962
Oct 3, 6 PM $ 1.76
-1.02%
$ 144,512 $ 2,205
Oct 3, 5 PM $ 1.8
-2.81%
$ 147,220 $ 2,197
Oct 3, 4 PM $ 1.94
+0.58%
$ 158,989 $ 2,359
Oct 3, 3 PM $ 1.86
-6.99%
$ 152,192 $ 2,458
Oct 3, 2 PM $ 2.03
+2.01%
$ 166,058 $ 2,259
Oct 3, 1 PM $ 2.01
+1.36%
$ 164,963 $ 2,159
Oct 3, 12 PM $ 1.94
-2.41%
$ 158,826 $ 2,015
Oct 3, 11 AM $ 1.94
+1.39%
$ 159,200 $ 2,017
Oct 3, 10 AM $ 1.92
+2.98%
$ 157,224 $ 1,963
Oct 3, 9 AM $ 1.86
-1.50%
$ 152,357 $ 1,782
Oct 3, 8 AM $ 1.91
+6.14%
$ 156,197 $ 1,729
Oct 3, 7 AM $ 1.81
-1.24%
$ 147,964 $ 1,729
Oct 3, 6 AM $ 1.83
+0.12%
$ 149,851 $ 1,620
Oct 3, 5 AM $ 1.86
+2.18%
$ 152,399 $ 1,545
Oct 3, 4 AM $ 1.81
-3.12%
$ 147,820 $ 1,554
Oct 3, 3 AM $ 1.84
-3.09%
$ 150,287 $ 1,509
Oct 3, 2 AM $ 1.89
+5.20%
$ 154,897 $ 1,384
Oct 3, 1 AM $ 1.75
-2.27%
$ 143,488 $ 1,359
Oct 3, 12 AM $ 1.75
+3.03%
$ 143,515 $ 1,419
Oct 2, 11 PM $ 1.7
-0.81%
$ 139,208 $ 1,511
Oct 2, 10 PM $ 1.72
-5.87%
$ 140,521 $ 1,507
Oct 2, 9 PM $ 1.82
-3.14%
$ 149,157 $ 1,543
Oct 2, 8 PM $ 1.92
-2.27%
$ 157,038 $ 1,546
Oct 2, 7 PM $ 1.74
-0.83%
$ 142,144 $ 1,553
Oct 2, 6 PM $ 1.8
+0.21%
$ 155,903 $ 1,572
Oct 2, 5 PM $ 1.8
+3.70%
$ 155,587 $ 1,395
Oct 2, 4 PM $ 1.67
-2.31%
$ 144,876 $ 1,385
Oct 2, 3 PM $ 1.79
+6.52%
$ 155,218 $ 1,262
Oct 2, 2 PM $ 1.69
-0.84%
$ 146,664 $ 1,019
Oct 2, 1 PM $ 1.7
-2.24%
$ 147,539 $ 1,116
Oct 2, 12 PM $ 1.73
-0.02%
$ 150,050 $ 1,135
Oct 2, 11 AM $ 1.73
-1.21%
$ 149,990 $ 1,435
Oct 2, 10 AM $ 1.76
-0.15%
$ 152,140 $ 1,551
Oct 2, 9 AM $ 1.76
-0.51%
$ 152,276 $ 1,609
Oct 2, 8 AM $ 1.77
+1.65%
$ 153,552 $ 1,622
Oct 2, 7 AM $ 1.75
-1.57%
$ 151,322 $ 1,618
Oct 2, 6 AM $ 1.77
-0.30%
$ 153,545 $ 1,704
Oct 2, 5 AM $ 1.73
-1.11%
$ 149,581 $ 1,735
Oct 2, 4 AM $ 1.65
-7.70%
$ 142,853 $ 1,689
Oct 2, 3 AM $ 1.71
+0.25%
$ 148,358 $ 1,691
Oct 2, 2 AM $ 1.7
+3.73%
$ 147,501 $ 1,706