Morpho Token Historical Data

MORPHO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 1.7
+3.73%
$ 147,501 $ 1,706
Oct 2, 1 AM $ 1.71
+3.20%
$ 148,366 $ 1,699
Oct 2, 12 AM $ 1.71
-1.46%
$ 147,812 $ 1,645
Oct 1, 11 PM $ 1.55
-12.83%
$ 133,763 $ 1,627
Oct 1, 9 PM $ 1.51
-0.18%
$ 130,415 $ 1,590
Oct 1, 8 PM $ 1.51
+0.50%
$ 131,024 $ 1,605
Oct 1, 7 PM $ 1.64
+0.37%
$ 142,161 $ 1,535
Oct 1, 6 PM $ 1.66
+0.26%
$ 146,024 $ 1,591
Oct 1, 5 PM $ 1.63
-1.33%
$ 143,301 $ 1,532
Oct 1, 4 PM $ 1.66
-2.78%
$ 145,465 $ 1,541
Oct 1, 3 PM $ 1.7
+1.29%
$ 149,586 $ 1,544
Oct 1, 2 PM $ 1.71
-0.11%
$ 150,179 $ 1,508
Oct 1, 1 PM $ 1.72
+0.09%
$ 151,098 $ 1,425
Oct 1, 12 PM $ 1.77
+1.02%
$ 155,764 $ 1,306
Oct 1, 11 AM $ 1.71
+0.27%
$ 149,787 $ 1,307
Oct 1, 10 AM $ 1.7
+0.42%
$ 149,052 $ 1,163
Oct 1, 9 AM $ 1.69
-3.05%
$ 148,254 $ 1,088
Oct 1, 8 AM $ 1.71
+4.91%
$ 149,952 $ 1,106
Oct 1, 7 AM $ 1.63
-3.23%
$ 142,867 $ 1,110
Oct 1, 6 AM $ 1.61
-0.04%
$ 141,225 $ 1,107
Oct 1, 5 AM $ 1.62
+2.11%
$ 141,937 $ 1,071
Oct 1, 4 AM $ 1.58
-1.41%
$ 139,052 $ 1,028
Oct 1, 3 AM $ 1.45
-9.71%
$ 126,957 $ 989
Oct 1, 2 AM $ 1.6
+8.14%
$ 140,745 $ 972
Oct 1, 1 AM $ 1.62
-0.13%
$ 142,040 $ 974
Oct 1, 12 AM $ 1.62
+1.02%
$ 142,309 $ 978
Download