Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 10 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 9 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 8 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 7 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 6 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 5 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 4 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 3 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 2 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 1 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 12 PM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 11 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 5, 10 AM $ 458.04
+0.00%
$ 164.56 million $ 35
Mar 4, 8 PM $ 2
+0.00%
$ 717,832 $ 223
Mar 4, 1 PM $ 1.5
+0.00%
$ 537,398 $ 91
Mar 4, 8 AM $ 1.77
+0.00%
$ 635,897 $ 69
Mar 4, 3 AM $ 1.71
+0.00%
$ 613,492 $ 43
Mar 4, 12 AM $ 1.84
+0.00%
$ 662,740 $ 39
Mar 3, 10 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 9 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 8 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 7 AM $ 458.1
+0.00%
$ 164.58 million $ 1
Mar 3, 1 AM $ 1.75
+0.00%
$ 630,289 $ 51
Mar 2, 11 PM $ 1.76
+0.00%
$ 633,849 $ 43
Mar 2, 5 PM $ 1.74
+0.00%
$ 623,811 $ 30
Mar 2, 4 PM $ 1.76
+0.00%
$ 633,601 $ 27
Mar 2, 3 PM $ 1.59
+0.00%
$ 572,623 $ 16
Mar 2, 12 PM $ 1.69
+0.00%
$ 605,530 $ 6
Mar 2, 11 AM $ 1.74
+0.00%
$ 624,118 $ 2
Mar 2, 10 AM $ 1.75
+0.00%
$ 627,175 $ 2
Mar 2, 2 AM $ 1.26
-21.64%
$ 451,836 $ 765
Mar 1, 6 PM $ 1.6
+0.00%
$ 574,816 $ 607
Mar 1, 9 AM $ 1.28
+0.00%
$ 459,425 $ 436
Feb 28, 11 PM $ 1.44
+0.00%
$ 518,162 $ 274
Feb 28, 12 PM $ 1.7
+0.00%
$ 609,034 $ 198
Feb 28, 11 AM $ 1.57
+14.65%
$ 563,341 $ 140
Feb 28, 6 AM $ 1.26
-1.81%
$ 454,120 $ 0
Feb 28, 5 AM $ 1.29
-0.13%
$ 463,430 $ 0
Feb 28, 4 AM $ 1.29
+0.13%
$ 463,822 $ 0
Feb 28, 3 AM $ 1.29
-0.02%
$ 464,575 $ 0
Feb 28, 2 AM $ 1.29
+0.15%
$ 464,679 $ 0
Feb 28, 1 AM $ 1.29
-0.18%
$ 464,396 $ 0
Feb 28, 12 AM $ 1.29
-0.11%
$ 464,191 $ 0
Feb 27, 11 PM $ 1.29
+0.70%
$ 464,729 $ 0
Feb 27, 10 PM $ 1.29
-0.43%
$ 461,783 $ 0
Feb 27, 9 PM $ 1.29
+0.32%
$ 464,629 $ 0
Feb 27, 8 PM $ 1.29
+0.39%
$ 463,393 $ 0
Feb 27, 7 PM $ 1.29
-0.27%
$ 462,456 $ 0
Feb 27, 6 PM $ 1.29
-0.09%
$ 463,145 $ 0