Morpho Token Historical Data

MORPHO Page 5
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 2, 4 AM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 2, 3 AM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 2, 2 AM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 2, 1 AM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 2, 12 AM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 11 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 10 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 9 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 8 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 7 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 6 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 5 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 4 PM $ 1.7
+0.00%
$ 611,408 $ 435
Jul 1, 10 AM $ 1.27
+0.00%
$ 454,843 $ 225
Jun 30, 7 PM $ 1.73
+0.00%
$ 620,920 $ 7
Jun 28, 12 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 11 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 10 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 9 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 8 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 7 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 6 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 5 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 4 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 3 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 2 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 1 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 28, 12 AM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 11 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 10 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 9 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 8 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 7 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 6 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 5 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 4 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 3 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 2 PM $ 1.67
+0.00%
$ 601,222 $ 21
Jun 27, 8 AM $ 1.75
+0.00%
$ 627,930 $ 28
Jun 26, 3 PM $ 1.64
+0.00%
$ 588,118 $ 49
Jun 26, 7 AM $ 1.41
+0.00%
$ 505,198 $ 43
Jun 25, 7 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 6 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 5 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 4 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 3 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 2 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 1 PM $ 1.68
+0.00%
$ 604,978 $ 40
Jun 25, 12 PM $ 1.68
+0.00%
$ 604,978 $ 40