Morpho Token Historical Data

MORPHO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 1.83
+0.11%
$ 656,671 $ 64
May 26, 9 AM $ 1.83
-0.11%
$ 655,969 $ 64
May 26, 8 AM $ 1.83
-1.13%
$ 656,671 $ 54
May 26, 7 AM $ 1.85
+6.26%
$ 664,168 $ 54
May 26, 6 AM $ 1.83
+0.00%
$ 656,671 $ 54
May 26, 5 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 4 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 3 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 2 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 1 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 26, 12 AM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 11 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 10 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 9 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 8 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 7 PM $ 1.83
+0.00%
$ 656,671 $ 20
May 25, 6 PM $ 1.83
+0.00%
$ 656,671 $ 67
May 25, 5 PM $ 1.83
+0.00%
$ 656,671 $ 67
May 25, 4 PM $ 1.83
+0.00%
$ 656,671 $ 67
May 25, 3 PM $ 1.83
-2.66%
$ 656,671 $ 90
May 25, 2 PM $ 1.88
+3.60%
$ 674,600 $ 90
May 25, 1 PM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 12 PM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 11 AM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 10 AM $ 1.81
+0.00%
$ 651,179 $ 92
May 25, 9 AM $ 1.81
-3.71%
$ 651,179 $ 92
May 25, 8 AM $ 1.88
+3.85%
$ 676,235 $ 92
May 25, 7 AM $ 1.81
-3.09%
$ 651,179 $ 104
May 25, 6 AM $ 1.87
+3.19%
$ 671,942 $ 189
May 25, 5 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 4 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 3 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 2 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 1 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 25, 12 AM $ 1.81
+0.00%
$ 651,179 $ 133
May 24, 11 PM $ 1.81
-0.45%
$ 651,179 $ 133
May 24, 10 PM $ 1.81
+0.00%
$ 651,179 $ 138
May 24, 9 PM $ 1.81
+0.00%
$ 651,179 $ 133
May 24, 8 PM $ 1.81
+0.00%
$ 651,179 $ 387
May 24, 7 PM $ 1.81
+0.00%
$ 651,179 $ 387
May 24, 6 PM $ 1.81
+2.08%
$ 651,179 $ 387
May 24, 5 PM $ 1.78
+0.00%
$ 637,914 $ 340
May 24, 4 PM $ 1.78
-2.32%
$ 637,914 $ 340
May 24, 3 PM $ 1.82
+2.37%
$ 653,032 $ 454
May 24, 2 PM $ 1.78
+0.00%
$ 637,914 $ 429
May 24, 1 PM $ 1.78
+0.00%
$ 637,914 $ 429
May 24, 12 PM $ 1.78
+0.00%
$ 637,914 $ 429
May 24, 11 AM $ 1.78
+0.00%
$ 637,914 $ 429
May 24, 10 AM $ 1.78
+0.00%
$ 637,914 $ 429
May 24, 9 AM $ 1.8
+1.56%
$ 647,893 $ 429