Morpho Token Historical Data

MORPHO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.8
+1.56%
$ 647,893 $ 429
May 24, 8 AM $ 1.78
+0.00%
$ 637,914 $ 340
May 24, 7 AM $ 1.78
+0.00%
$ 637,914 $ 343
May 24, 6 AM $ 1.78
-4.00%
$ 637,914 $ 343
May 24, 5 AM $ 1.82
+0.00%
$ 655,490 $ 335
May 24, 4 AM $ 1.82
-1.36%
$ 655,490 $ 335
May 24, 3 AM $ 1.85
+0.00%
$ 664,517 $ 259
May 24, 2 AM $ 1.85
+0.00%
$ 664,517 $ 259
May 24, 1 AM $ 1.85
+0.00%
$ 664,517 $ 259
May 24, 12 AM $ 1.85
+0.00%
$ 664,517 $ 259
May 23, 11 PM $ 1.85
+0.00%
$ 664,517 $ 259
May 23, 10 PM $ 1.85
+0.00%
$ 664,517 $ 259
May 23, 9 PM $ 1.85
+0.00%
$ 664,517 $ 259
May 23, 8 PM $ 1.85
+0.00%
$ 664,517 $ 259
May 23, 7 PM $ 1.59
+0.00%
$ 571,937 $ 192
May 23, 6 PM $ 1.65
+0.00%
$ 594,361 $ 192
May 23, 5 PM $ 1.65
+0.00%
$ 594,361 $ 99
May 23, 4 PM $ 1.65
+0.00%
$ 594,361 $ 99
May 23, 3 PM $ 1.65
+0.00%
$ 594,361 $ 99
May 23, 2 PM $ 1.65
+0.00%
$ 594,361 $ 192
May 23, 1 PM $ 1.65
+0.00%
$ 594,361 $ 192
May 23, 12 PM $ 1.65
+0.00%
$ 594,361 $ 192
May 23, 11 AM $ 1.65
+0.00%
$ 594,361 $ 192
May 23, 10 AM $ 1.65
+4.95%
$ 594,361 $ 192
May 23, 9 AM $ 1.58
+0.08%
$ 566,343 $ 192
May 23, 8 AM $ 1.58
+0.02%
$ 565,909 $ 190
May 23, 7 AM $ 1.58
-4.90%
$ 566,001 $ 188
May 23, 6 AM $ 1.66
+0.00%
$ 595,156 $ 145
May 23, 5 AM $ 1.66
+0.00%
$ 595,156 $ 145
May 23, 4 AM $ 1.66
+0.00%
$ 595,156 $ 145
May 23, 3 AM $ 1.66
-0.42%
$ 595,156 $ 145
May 23, 2 AM $ 1.66
+0.00%
$ 597,672 $ 248
May 23, 1 AM $ 1.66
+0.52%
$ 597,672 $ 248
May 23, 12 AM $ 1.65
-0.50%
$ 594,566 $ 246
May 22, 11 PM $ 1.66
+0.00%
$ 597,570 $ 245
May 22, 10 PM $ 1.66
+0.00%
$ 595,644 $ 245
May 22, 9 PM $ 1.66
+0.00%
$ 595,644 $ 265
May 22, 8 PM $ 1.66
-0.14%
$ 595,644 $ 265
May 22, 7 PM $ 1.66
+0.95%
$ 596,507 $ 265
May 22, 6 PM $ 1.64
+0.00%
$ 590,899 $ 63
May 22, 5 PM $ 1.64
+0.00%
$ 590,899 $ 115
May 22, 4 PM $ 1.64
+0.00%
$ 590,899 $ 115
May 22, 3 PM $ 1.64
+0.00%
$ 590,899 $ 115
May 22, 2 PM $ 1.64
+0.05%
$ 590,899 $ 115
May 22, 1 PM $ 1.64
+0.00%
$ 590,615 $ 115
May 22, 12 PM $ 1.64
-0.05%
$ 590,615 $ 115
May 22, 11 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 10 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 9 AM $ 1.64
+0.00%
$ 590,899 $ 129
May 22, 8 AM $ 1.64
+0.00%
$ 590,899 $ 129