Morpho Token Historical Data

MORPHO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1.7
-15.24%
$ 182,760 $ 1,094
Sep 19, 2025 $ 1.91
-6.42%
$ 204,208 $ 1,277
Aug 29, 2025 $ 1.59
-3.89%
$ -- $ 2
Aug 28, 2025 $ 1.66
+38.66%
$ 222,038 $ 6
Aug 27, 2025 $ 1.64
-9.30%
$ 219,419 $ 4
Aug 26, 2025 $ 1.8
-0.30%
$ 242,057 $ 12
Aug 25, 2025 $ 1.81
-11.20%
$ 242,677 $ 9
Aug 24, 2025 $ 2.02
+11.03%
$ 274,101 $ 11
Aug 23, 2025 $ 1.82
-0.65%
$ 244,464 $ 11
Aug 22, 2025 $ 1.83
-0.01%
$ 246,056 $ 0
Aug 21, 2025 $ 1.83
-0.03%
$ 246,076 $ 44
Aug 20, 2025 $ 1.88
+0.00%
$ 246,198 $ 4
Aug 19, 2025 $ 1.88
+0.00%
$ -- $ 1
Aug 18, 2025 $ 1.88
+0.00%
$ 253,596 $ 1
Download